Ocak 2023 EGLD fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	42,1200	43,4200	41,8800	42,8300	%1,66
30.01.2023	45,2000	45,4400	41,4700	42,1300	%-6,83
29.01.2023	44,5700	45,4500	44,1100	45,2200	%1,39
28.01.2023	44,7200	45,8800	44,1100	44,6000	%-0,22
27.01.2023	43,6700	45,2300	42,6100	44,7000	%2,43
26.01.2023	43,3800	44,5200	43,0300	43,6400	%0,86
25.01.2023	41,7000	43,8300	40,6300	43,2700	%3,67
24.01.2023	43,9300	44,7800	41,3500	41,7400	%-5,03
23.01.2023	43,6900	44,7000	43,3900	43,9500	%0,78
22.01.2023	42,3900	44,4900	42,1800	43,6100	%2,73
21.01.2023	42,6600	43,8000	41,8800	42,4500	%-0,75
20.01.2023	40,6800	42,8500	40,1900	42,7700	%5,06
19.01.2023	39,2100	40,8000	39,0500	40,7100	%3,69
18.01.2023	40,8900	43,3200	38,2000	39,2600	%-3,94
17.01.2023	40,1100	41,7800	39,6800	40,8700	%1,77
16.01.2023	40,8300	42,1300	39,2100	40,1600	%-1,74
15.01.2023	40,5300	41,1800	38,8100	40,8700	%0,89
14.01.2023	39,1800	42,7400	39,1600	40,5100	%3,32
13.01.2023	37,5800	39,2900	37,1800	39,2100	%4,31
12.01.2023	36,4900	37,9500	35,5300	37,5900	%3,35
11.01.2023	35,4400	36,4800	34,5500	36,3700	%2,65
10.01.2023	34,8900	35,7000	34,2400	35,4300	%1,66
09.01.2023	35,0400	37,2000	34,6400	34,8500	%-0,34
08.01.2023	34,1400	35,0900	33,8300	34,9700	%2,52
07.01.2023	34,3600	34,5700	33,9200	34,1100	%-0,73
06.01.2023	34,4200	34,8700	33,7200	34,3600	%-0,20
05.01.2023	34,4000	34,8400	34,0400	34,4300	%-0,06
04.01.2023	33,1000	34,5000	32,8100	34,4500	%3,98
03.01.2023	33,4100	33,6700	32,6500	33,1300	%-0,75
02.01.2023	32,9500	33,8200	32,3400	33,3800	%1,34
01.01.2023	32,7900	33,0400	32,5700	32,9400	%0,49