Amerikan Doları 50,0443 %0,05Euro 56,1362 %-0,06Gram Altın 6.662,00 %1,39Ons Altın 4.124,05 %1,54Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.393,50 %-1,14

Aralık 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202233,010033,300032,700032,7800%-0,64
30.12.202233,180033,230032,480032,9900%-0,57
29.12.202233,220033,550032,960033,1800%0,00
28.12.202233,990034,420032,880033,1800%-2,30
27.12.202233,780034,210033,460033,9600%0,59
26.12.202233,600033,880033,170033,7600%0,48
25.12.202234,710034,840032,870033,6000%-3,25
24.12.202234,820035,220034,720034,7300%-0,40
23.12.202235,120035,350034,600034,8700%-0,63
22.12.202234,500035,170034,100035,0900%1,71
21.12.202235,850035,920034,050034,5000%-3,74
20.12.202235,370036,150035,210035,8400%1,30
19.12.202238,950039,270034,420035,3800%-9,07
18.12.202239,220039,380038,550038,9100%-0,74
17.12.202239,030039,400037,150039,2000%-0,36
16.12.202241,980042,360037,490039,3400%-6,36
15.12.202242,880042,970041,370042,0100%-2,03
14.12.202243,930044,150041,970042,8800%-2,39
13.12.202244,840045,030043,650043,9300%-1,92
12.12.202244,780045,380043,880044,7900%-0,29
11.12.202245,570046,130044,740044,9200%-1,43
10.12.202245,300046,170044,980045,5700%0,66
09.12.202245,470046,530044,900045,2700%-0,31
08.12.202244,260045,490043,720045,4100%2,64
07.12.202245,410045,690043,250044,2400%-2,56
06.12.202243,250046,030043,120045,4000%4,97
05.12.202243,250043,970042,930043,2500%0,12
04.12.202243,470043,720042,700043,2000%-0,58
03.12.202243,890044,210043,250043,4500%-1,03
02.12.202243,420043,930043,040043,9000%1,01
01.12.202243,760043,990043,140043,4600%-0,82