Amerikan Doları 50,0430 %0,05Euro 56,1364 %-0,06Gram Altın 6.661,00 %1,37Ons Altın 4.123,37 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,13 %-0,36Ethereum 2.392,90 %-1,16

Kasım 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202242,350043,860042,290043,8200%3,52
29.11.202242,360043,050041,960042,3300%-0,14
28.11.202242,690043,120041,400042,3900%-0,82
27.11.202243,610044,360042,690042,7400%-2,08
26.11.202242,250044,120042,170043,6500%3,34
25.11.202242,730042,780041,360042,2400%-1,22
24.11.202242,460043,280041,680042,7600%0,83
23.11.202241,360042,470041,190042,4100%2,61
22.11.202240,590041,330039,470041,3300%1,82
21.11.202241,160042,000040,380040,5900%-1,55
20.11.202243,010043,930041,070041,2300%-4,25
19.11.202242,740043,210042,670043,0600%0,70
18.11.202243,860043,880042,340042,7600%-1,79
17.11.202242,460043,580041,380043,5400%4,21
16.11.202243,320044,210041,580041,7800%-3,67
15.11.202244,240044,720043,160043,3700%-1,99
14.11.202243,160046,150041,250044,2500%2,48
13.11.202244,280045,080042,740043,1800%-2,42
12.11.202245,770045,890043,270044,2500%-3,22
11.11.202247,570048,320044,330045,7200%-4,09
10.11.202242,060048,250041,590047,6700%13,04
09.11.202249,220049,440040,610042,1700%-14,32
08.11.202253,650054,300044,720049,2200%-8,46
07.11.202254,740055,490052,850053,7700%-1,88
06.11.202257,960058,690054,800054,8000%-5,71
05.11.202260,610061,490057,380058,1200%-3,89
04.11.202259,450061,660058,440060,4700%1,68
03.11.202259,610063,950058,890059,4700%-0,22
02.11.202259,750061,080057,600059,6000%-0,18
01.11.202258,300060,240058,200059,7100%2,49