Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Ekim 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202258,400060,370057,440058,2600%-0,19
30.10.202256,590058,880055,980058,3700%3,11
29.10.202257,000057,990056,140056,6100%-0,56
28.10.202255,210057,310054,780056,9300%3,02
27.10.202257,080058,460054,980055,2600%-3,29
26.10.202256,720058,240055,910057,1400%0,83
25.10.202257,910058,880056,530056,6700%-2,02
24.10.202256,730058,960056,350057,8400%2,08
23.10.202254,940056,730054,580056,6600%3,21
22.10.202255,740055,770053,910054,9000%-1,47
21.10.202257,980058,340055,210055,7200%-3,96
20.10.202256,450059,090055,950058,0200%2,67
19.10.202256,210057,540055,700056,5100%0,44
18.10.202257,350058,000056,170056,2600%-1,87
17.10.202255,770057,420054,910057,3300%2,72
16.10.202256,290057,240055,590055,8100%-0,78
15.10.202253,270056,640053,270056,2500%5,53
14.10.202253,190054,650052,650053,3000%0,15
13.10.202255,490056,210050,550053,2200%-4,09
12.10.202254,790056,450054,460055,4900%1,26
11.10.202256,600056,600054,030054,8000%-3,13
10.10.202256,770057,570054,850056,5700%-0,35
09.10.202253,810057,130053,780056,7700%5,44
08.10.202255,480055,950053,570053,8400%-2,92
07.10.202255,310056,320054,370055,4600%0,23
06.10.202254,420055,910054,400055,3300%1,73
05.10.202255,250056,160053,850054,3900%-1,49
04.10.202252,050056,520052,040055,2100%6,13
03.10.202248,130053,370047,810052,0200%8,13
02.10.202247,800048,870047,140048,1100%0,61
01.10.202247,520048,360046,970047,8200%0,65