Eylül 2022 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 47,8600 | 49,8900 | 47,2200 | 47,5100 | %-0,54 |
| 29.09.2022 | 47,4600 | 47,9700 | 46,6700 | 47,7700 | %0,93 |
| 28.09.2022 | 46,5100 | 47,9000 | 45,0000 | 47,3300 | %1,74 |
| 27.09.2022 | 46,7800 | 48,1500 | 46,0400 | 46,5200 | %-0,53 |
| 26.09.2022 | 46,2500 | 47,0000 | 45,5800 | 46,7700 | %1,10 |
| 25.09.2022 | 47,9300 | 48,6600 | 45,9800 | 46,2600 | %-3,58 |
| 24.09.2022 | 47,8800 | 49,0900 | 47,6500 | 47,9800 | %0,31 |
| 23.09.2022 | 47,7900 | 48,5500 | 46,5500 | 47,8300 | %0,36 |
| 22.09.2022 | 45,9400 | 48,0800 | 45,6800 | 47,6600 | %3,61 |
| 21.09.2022 | 47,7500 | 48,8100 | 45,2600 | 46,0000 | %-3,66 |
| 20.09.2022 | 47,8400 | 48,7400 | 47,3600 | 47,7500 | %-0,19 |
| 19.09.2022 | 47,2800 | 48,2700 | 46,4900 | 47,8400 | %0,95 |
| 18.09.2022 | 51,1900 | 51,5900 | 46,8600 | 47,3900 | %-7,39 |
| 17.09.2022 | 49,0700 | 51,2700 | 49,0400 | 51,1700 | %4,26 |
| 16.09.2022 | 48,6600 | 49,1900 | 48,2100 | 49,0800 | %0,88 |
| 15.09.2022 | 49,7800 | 50,0500 | 48,1000 | 48,6500 | %-2,33 |
| 14.09.2022 | 49,0200 | 50,0800 | 48,5300 | 49,8100 | %1,65 |
| 13.09.2022 | 51,6200 | 52,4300 | 48,7700 | 49,0000 | %-5,20 |
| 12.09.2022 | 52,8300 | 53,8800 | 51,4500 | 51,6900 | %-2,25 |
| 11.09.2022 | 53,7300 | 54,4900 | 52,2800 | 52,8800 | %-1,64 |
| 10.09.2022 | 53,8000 | 54,6200 | 53,2400 | 53,7600 | %0,07 |
| 09.09.2022 | 53,0100 | 54,6400 | 52,9100 | 53,7200 | %1,45 |
| 08.09.2022 | 51,1400 | 53,1900 | 50,2300 | 52,9500 | %3,76 |
| 07.09.2022 | 48,6400 | 51,4800 | 48,2000 | 51,0300 | %4,89 |
| 06.09.2022 | 51,2100 | 52,7900 | 48,4600 | 48,6500 | %-4,94 |
| 05.09.2022 | 51,5500 | 51,9900 | 50,6600 | 51,1800 | %-0,72 |
| 04.09.2022 | 50,9400 | 51,6700 | 50,4600 | 51,5500 | %1,14 |
| 03.09.2022 | 52,2100 | 52,5900 | 50,8600 | 50,9700 | %-2,34 |
| 02.09.2022 | 52,8000 | 53,5400 | 51,4700 | 52,1900 | %-1,14 |
| 01.09.2022 | 52,4900 | 52,9700 | 51,1300 | 52,7900 | %0,49 |