Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Ağustos 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202254,360055,890052,430052,5300%-2,96
30.08.202252,990055,290052,170054,1300%2,15
29.08.202249,660053,130049,390052,9900%7,03
28.08.202251,910052,750049,400049,5100%-4,53
27.08.202251,670053,100050,810051,8600%0,15
26.08.202257,290059,170051,300051,7800%-9,65
25.08.202255,130057,940055,120057,3100%4,01
24.08.202254,040056,420052,770055,1000%2,00
23.08.202253,950054,600052,360054,0200%0,13
22.08.202254,710055,650052,270053,9500%-1,34
21.08.202252,630055,170052,250054,6800%3,93
20.08.202252,400054,270051,330052,6100%0,27
19.08.202254,780054,960051,250052,4700%-4,23
18.08.202257,530058,870054,740054,7900%-4,71
17.08.202260,440062,340056,950057,5000%-4,82
16.08.202260,720061,920059,610060,4100%-0,44
15.08.202262,870064,450059,490060,6800%-3,45
14.08.202264,910066,910062,150062,8500%-3,19
13.08.202266,480067,860064,500064,9200%-2,13
12.08.202264,700066,490063,390066,3300%2,47
11.08.202267,270069,260064,230064,7300%-3,68
10.08.202261,960069,360060,220067,2000%8,46
09.08.202266,290067,340061,170061,9600%-6,49
08.08.202267,190068,720064,820066,2600%-1,38
07.08.202264,650068,110063,890067,1900%3,93
06.08.202262,530066,460061,580064,6500%3,41
05.08.202258,610064,140058,480062,5200%6,85
04.08.202257,360059,220056,970058,5100%1,83
03.08.202255,790058,860054,670057,4600%3,01
02.08.202259,010059,550054,200055,7800%-5,20
01.08.202257,040059,870056,440058,8400%2,92