Amerikan Doları 50,0387 %0,04Euro 56,1912 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Temmuz 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202256,960060,050056,170057,1700%0,37
30.07.202255,650059,530055,540056,9600%2,54
29.07.202256,720058,420054,560055,5500%-2,13
28.07.202254,990057,630053,210056,7600%3,33
27.07.202250,940054,970050,090054,9300%7,75
26.07.202250,060050,980048,970050,9800%1,55
25.07.202254,540054,660050,120050,2000%-8,01
24.07.202254,590056,090054,250054,5700%-0,09
23.07.202255,270056,890053,120054,6200%-1,10
22.07.202256,210059,210054,620055,2300%-1,74
21.07.202255,090056,730053,050056,2100%1,81
20.07.202260,880062,240054,360055,2100%-9,27
19.07.202260,080062,890057,560060,8500%0,86
18.07.202257,600063,390057,300060,3300%4,59
17.07.202259,910062,640057,590057,6800%-3,82
16.07.202259,720060,530056,880059,9700%0,60
15.07.202258,180060,910057,330059,6100%2,65
14.07.202252,500059,320052,000058,0700%10,57
13.07.202249,240052,590047,520052,5200%6,66
12.07.202250,290050,870049,130049,2400%-2,17
11.07.202252,410052,540049,870050,3300%-4,12
10.07.202256,400056,400051,880052,4900%-6,87
09.07.202254,480057,100054,430056,3600%3,60
08.07.202256,160057,250053,190054,4000%-3,15
07.07.202254,710057,270053,650056,1700%2,61
06.07.202254,080055,420053,280054,7400%1,15
05.07.202254,330056,040052,130054,1200%-0,40
04.07.202251,110054,520050,180054,3400%6,36
03.07.202250,520052,150049,200051,0900%1,13
02.07.202251,040051,590048,890050,5200%-1,00
01.07.202250,770052,370048,850051,0300%0,28