Amerikan Doları 50,0366 %0,04Euro 56,1884 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Haziran 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202250,220051,160046,280050,8900%1,29
29.06.202251,890052,950049,450050,2400%-3,31
28.06.202256,270057,070051,600051,9600%-7,61
27.06.202255,140058,800054,960056,2400%2,03
26.06.202261,750062,900054,920055,1200%-10,68
25.06.202263,130064,790060,160061,7100%-2,08
24.06.202260,630064,630060,630063,0200%3,96
23.06.202258,270061,460057,240060,6200%4,10
22.06.202258,530062,250056,760058,2300%-0,56
21.06.202256,870063,920056,170058,5600%3,03
20.06.202253,340058,830051,060056,8400%7,33
19.06.202245,730054,210043,320052,9600%15,86
18.06.202252,490053,540043,110045,7100%-12,92
17.06.202250,510055,610050,310052,4900%3,98
16.06.202256,040057,730049,140050,4800%-10,13
15.06.202245,900057,790041,380056,1700%21,84
14.06.202241,510047,610039,100046,1000%10,34
13.06.202245,000045,590038,070041,7800%-7,16
12.06.202250,570052,090042,650045,0000%-11,12
11.06.202256,580057,440049,570050,6300%-10,58
10.06.202261,740062,720055,900056,6200%-8,23
09.06.202265,130065,190061,040061,7000%-5,31
08.06.202266,590068,410065,140065,1600%-2,24
07.06.202269,480069,640065,160066,6500%-4,13
06.06.202273,240074,450064,310069,5200%-5,34
05.06.202276,910077,590072,780073,4400%-4,41
04.06.202277,460078,000075,510076,8300%-0,66
03.06.202277,990079,100075,360077,3400%-0,83
02.06.202275,580082,310074,380077,9900%3,24
01.06.202281,400084,050075,170075,5400%-7,21