Amerikan Doları 50,0400 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Mayıs 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202286,640086,830080,200081,4100%-6,29
30.05.202282,890087,620080,840086,8700%4,69
29.05.202270,200083,070068,990082,9800%18,22
28.05.202267,540071,180067,060070,1900%4,33
27.05.202273,120073,680065,870067,2800%-7,60
26.05.202287,370088,000072,660072,8100%-16,78
25.05.202290,810090,990086,890087,4900%-3,59
24.05.202290,990091,800088,990090,7500%-0,12
23.05.202292,100094,580090,220090,8600%-1,38
22.05.202291,780093,390090,510092,1300%0,40
21.05.202289,000092,700087,930091,7600%3,28
20.05.202291,880093,540086,500088,8500%-3,37
19.05.202291,690094,860087,420091,9500%0,26
18.05.2022100,21101,1990,990091,7100%-8,50
17.05.202294,4500103,4193,7100100,23%6,30
16.05.202295,560095,560088,090094,2900%-1,50
15.05.202288,390096,080085,720095,7300%8,30
14.05.202287,860088,900084,200088,3900%0,83
13.05.202278,090092,930077,130087,6600%12,56
12.05.202285,500087,330072,060077,8800%-8,27
11.05.2022107,85110,0480,300084,9000%-21,59
10.05.2022106,12119,24105,50108,28%2,19
09.05.2022113,53115,14104,54105,96%-6,43
08.05.2022116,07117,80112,22113,24%-2,46
07.05.2022121,80122,65112,83116,10%-4,63
06.05.2022125,10126,33118,18121,74%-2,74
05.05.2022137,50140,66123,58125,17%-8,87
04.05.2022123,66138,22123,44137,35%11,03
03.05.2022125,45128,87121,96123,70%-1,40
02.05.2022127,25130,17122,50125,46%-1,42
01.05.2022127,47130,20122,55127,27%-0,20