Amerikan Doları 50,0426 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Nisan 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022134,70135,65121,82127,53%-5,20
29.04.2022147,17147,64131,59134,52%-8,56
28.04.2022149,68152,24145,40147,12%-1,72
27.04.2022145,07152,27144,51149,69%3,21
26.04.2022156,64159,29144,14145,04%-7,39
25.04.2022151,32156,69143,34156,62%3,41
24.04.2022153,71156,38151,15151,46%-1,51
23.04.2022154,60156,54151,47153,78%-0,56
22.04.2022157,83163,72153,12154,65%-2,04
21.04.2022163,20167,67154,69157,87%-3,27
20.04.2022165,01169,38160,10163,21%-1,04
19.04.2022154,85165,57153,63164,93%6,48
18.04.2022152,24155,45145,67154,90%1,61
17.04.2022155,15158,35151,74152,45%-1,73
16.04.2022155,50156,27152,19155,14%-0,19
15.04.2022155,18157,83152,58155,43%0,15
14.04.2022159,34163,43152,14155,20%-2,55
13.04.2022156,23160,31153,91159,26%1,97
12.04.2022150,96159,88149,92156,19%3,64
11.04.2022160,84164,14148,58150,70%-6,47
10.04.2022167,37171,45160,87161,12%-3,57
09.04.2022160,63167,75160,63167,08%3,94
08.04.2022168,87172,71159,77160,75%-5,04
07.04.2022164,48173,87161,27169,29%2,92
06.04.2022183,96184,23162,52164,49%-10,85
05.04.2022191,37193,08184,06184,51%-3,48
04.04.2022195,32197,80183,92191,16%-2,10
03.04.2022191,75198,55188,37195,26%1,86
02.04.2022197,60201,72191,20191,69%-3,11
01.04.2022187,20198,35178,85197,85%5,76