Amerikan Doları 50,0426 %0,05Euro 56,2846 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Mart 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022198,02204,90184,44187,08%-5,33
30.03.2022196,77202,45191,20197,61%0,41
29.03.2022192,82204,29192,82196,80%2,04
28.03.2022198,87214,69190,77192,87%-3,04
27.03.2022188,97199,43185,58198,91%5,29
26.03.2022181,48190,62177,40188,91%3,99
25.03.2022191,98194,71179,02181,67%-5,48
24.03.2022185,80193,40182,90192,21%3,45
23.03.2022185,66193,30181,15185,80%0,22
22.03.2022173,20187,18172,08185,39%7,11
21.03.2022160,70175,74159,94173,09%7,75
20.03.2022160,07169,68157,87160,64%0,33
19.03.2022158,91164,69157,78160,11%0,86
18.03.2022157,14164,57152,50158,75%1,07
17.03.2022164,12165,39156,26157,07%-4,09
16.03.2022156,95168,26154,31163,76%4,54
15.03.2022143,13159,28141,56156,65%9,45
14.03.2022134,56144,20132,67143,13%6,23
13.03.2022139,03142,68134,40134,74%-3,40
12.03.2022138,66144,00138,63139,48%0,58
11.03.2022143,96152,58138,58138,68%-4,04
10.03.2022141,87146,00131,85144,52%2,06
09.03.2022132,15146,22132,15141,60%7,01
08.03.2022130,95135,62129,05132,33%1,04
07.03.2022132,53137,96125,88130,97%-1,24
06.03.2022137,63138,65132,05132,61%-3,76
05.03.2022133,03139,42128,97137,79%3,58
04.03.2022146,36146,93130,53133,03%-9,28
03.03.2022152,21154,46144,11146,63%-4,00
02.03.2022152,18158,70148,67152,74%0,45
01.03.2022150,42159,06148,42152,05%1,07