Amerikan Doları 50,0302 %0,02Euro 56,3004 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,20Bitcoin 80.642,13 %0,63Ethereum 2.428,91 %0,33

Şubat 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022135,89152,44133,11150,44%10,64
27.02.2022142,48144,71135,00135,97%-4,49
26.02.2022148,75152,17140,70142,36%-4,28
25.02.2022134,88150,29132,77148,72%10,51
24.02.2022146,29148,08121,00134,57%-8,03
23.02.2022151,85160,62146,16146,32%-3,58
22.02.2022146,10154,11145,73151,75%3,84
21.02.2022155,48169,40145,57146,14%-5,96
20.02.2022162,34162,48152,76155,40%-4,25
19.02.2022163,76167,66157,92162,30%-1,00
18.02.2022170,11181,30163,52163,94%-3,94
17.02.2022190,65194,77168,73170,66%-10,33
16.02.2022194,36196,48183,44190,32%-2,12
15.02.2022187,26199,64186,62194,45%3,78
14.02.2022189,68195,28182,56187,36%-1,30
13.02.2022199,94206,31189,83189,83%-5,22
12.02.2022194,61204,49182,59200,28%2,97
11.02.2022176,45224,84173,42194,51%10,25
10.02.2022177,85190,34173,63176,42%-0,82
09.02.2022172,53180,94170,25177,88%3,24
08.02.2022176,36183,32166,11172,30%-2,20
07.02.2022166,33183,37160,86176,18%6,00
06.02.2022161,36166,36157,58166,21%3,58
05.02.2022153,99165,35152,13160,47%4,27
04.02.2022140,12153,90138,42153,90%9,99
03.02.2022141,18143,00135,03139,92%-1,22
02.02.2022150,92155,66140,08141,65%-6,00
01.02.2022145,55156,25145,01150,69%3,55