Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2022 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022141,31146,32134,42145,52%3,02
30.01.2022149,66151,72139,83141,25%-5,35
29.01.2022143,81150,59143,03149,23%3,73
28.01.2022141,88146,54136,16143,86%1,53
27.01.2022140,01146,87133,06141,69%1,18
26.01.2022140,86158,76136,85140,04%-0,43
25.01.2022131,17142,15128,40140,64%7,27
24.01.2022134,14134,14115,92131,11%-2,22
23.01.2022125,33142,17124,38134,08%6,88
22.01.2022138,15142,53112,64125,45%-9,34
21.01.2022166,50168,98135,50138,37%-17,14
20.01.2022173,83185,41165,69166,99%-3,67
19.01.2022178,94180,30169,12173,35%-3,28
18.01.2022186,86190,88171,40179,22%-4,23
17.01.2022195,59196,09182,70187,13%-4,22
16.01.2022200,35201,00193,22195,38%-2,50
15.01.2022199,59207,10197,40200,39%0,47
14.01.2022195,42201,72190,83199,46%2,15
13.01.2022213,89215,06194,48195,27%-8,87
12.01.2022205,10219,74204,57214,28%4,52
11.01.2022191,29208,05188,83205,02%7,20
10.01.2022197,81200,28180,37191,25%-3,40
09.01.2022190,20202,80188,51197,98%4,00
08.01.2022195,82200,98181,44190,37%-2,44
07.01.2022212,26213,14192,12195,13%-8,23
06.01.2022212,79215,42201,22212,63%-0,35
05.01.2022235,99254,20199,17213,38%-9,49
04.01.2022236,78242,89230,51235,76%-0,41
03.01.2022239,64244,77233,65236,74%-1,26
02.01.2022244,96245,29237,00239,75%-2,13
01.01.2022238,90245,31235,81244,97%2,59