Amerikan Doları 50,0444 %0,05Euro 56,3481 %0,31Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.674,03 %0,67Ethereum 2.430,88 %0,41

Aralık 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021239,43248,24233,18238,78%-0,29
30.12.2021238,35251,27233,08239,48%0,53
29.12.2021240,23245,81232,37238,21%-0,90
28.12.2021266,37269,26237,02240,37%-9,70
27.12.2021258,95283,96258,56266,20%2,92
26.12.2021255,75262,27243,21258,65%1,23
25.12.2021250,63260,52248,83255,50%1,98
24.12.2021261,12271,00247,43250,53%-4,08
23.12.2021247,08268,86240,71261,18%5,81
22.12.2021240,19253,90237,41246,84%2,85
21.12.2021236,82248,34231,92240,01%1,52
20.12.2021246,33247,70225,28236,41%-3,99
19.12.2021253,80259,21241,51246,23%-3,10
18.12.2021255,80265,55245,29254,12%-0,31
17.12.2021268,27279,18251,59254,90%-4,88
16.12.2021295,70345,13265,98267,97%-9,58
15.12.2021254,10299,00253,54296,37%16,48
14.12.2021234,79259,98229,39254,43%8,50
13.12.2021262,80264,02227,13234,50%-10,88
12.12.2021256,34268,99249,33263,14%2,78
11.12.2021256,77262,96248,52256,03%-0,43
10.12.2021266,46281,13256,03257,14%-3,41
09.12.2021298,00313,68266,16266,23%-10,63
08.12.2021286,61304,90271,66297,90%4,08
07.12.2021288,06313,23282,30286,23%-0,85
06.12.2021287,01293,75261,58288,67%0,20
05.12.2021309,34329,83277,92288,10%-7,08
04.12.2021346,02348,16225,39310,04%-10,34
03.12.2021356,84357,75320,87345,81%-3,23
02.12.2021408,39420,28352,12357,34%-12,31
01.12.2021376,79427,64370,22407,50%8,21