Amerikan Doları 50,0302 %0,02Euro 56,3011 %0,23Gram Altın 6.671,00 %1,57Ons Altın 4.124,05 %1,54Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,21Bitcoin 80.628,01 %0,61Ethereum 2.428,47 %0,31

Kasım 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021396,17402,73376,29376,58%-4,93
29.11.2021413,01416,42394,63396,11%-4,03
28.11.2021430,64437,21389,69412,73%-4,20
27.11.2021397,55443,04396,46430,82%8,57
26.11.2021437,94442,40389,01396,81%-9,56
25.11.2021456,75466,36424,51438,77%-4,15
24.11.2021468,75495,77441,77457,75%-2,38
23.11.2021490,99542,70468,91468,91%-4,38
22.11.2021425,34493,87411,14490,38%14,93
21.11.2021392,15443,85380,61426,67%8,82
20.11.2021347,38392,75333,16392,08%12,73
19.11.2021307,96369,29302,40347,80%12,83
18.11.2021309,86325,85293,01308,25%-0,63
17.11.2021303,49310,72287,01310,20%2,22
16.11.2021314,80315,68286,44303,47%-3,60
15.11.2021319,90325,82311,91314,80%-1,58
14.11.2021322,03325,21312,21319,86%-0,69
13.11.2021325,90330,73319,27322,07%-1,09
12.11.2021317,09326,03304,52325,61%2,59
11.11.2021311,43333,84303,35317,40%1,41
10.11.2021316,99338,44288,04313,00%-1,17
09.11.2021309,15322,32308,50316,72%2,38
08.11.2021315,89315,89307,71309,36%-2,02
07.11.2021316,42328,70313,57315,73%-0,03
06.11.2021315,99319,41303,30315,84%0,12
05.11.2021317,88329,00304,73315,47%-0,95
04.11.2021306,90324,16297,50318,50%3,64
03.11.2021272,22308,52269,45307,31%12,98
02.11.2021269,06276,94267,64272,01%1,07
01.11.2021271,04278,00259,13269,12%-0,59