Amerikan Doları 50,0455 %0,05Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,02 %0,53Ethereum 2.426,83 %0,24

Ekim 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021259,87274,89252,00270,73%4,28
30.10.2021269,66269,89256,39259,63%-3,63
29.10.2021256,77274,10255,05269,40%4,88
28.10.2021246,08267,50243,90256,87%4,61
27.10.2021272,85277,37226,16245,54%-10,01
26.10.2021294,71295,86268,86272,85%-7,51
25.10.2021283,96297,86282,72295,00%4,04
24.10.2021271,18294,52269,83283,54%4,55
23.10.2021274,74279,78266,69271,21%-1,24
22.10.2021249,76278,25248,78274,62%10,23
21.10.2021240,34260,45238,88249,13%3,74
20.10.2021229,67244,88227,56240,15%4,51
19.10.2021229,99232,72225,27229,79%-0,22
18.10.2021236,21238,65227,74230,29%-2,48
17.10.2021241,28242,98225,98236,15%-1,88
16.10.2021237,17249,89236,81240,68%1,55
15.10.2021242,05244,14234,35237,00%-2,14
14.10.2021241,97250,40239,13242,18%0,09
13.10.2021235,65250,53233,05241,96%2,57
12.10.2021248,08248,14220,23235,89%-5,06
11.10.2021239,65252,11235,64248,45%3,53
10.10.2021259,03259,07237,91239,97%-7,27
09.10.2021258,00268,64254,69258,78%0,49
08.10.2021243,18277,78242,46257,51%5,92
07.10.2021230,52244,37225,00243,12%5,54
06.10.2021244,73246,80221,98230,36%-6,03
05.10.2021240,00253,33237,04245,15%2,31
04.10.2021253,66254,90235,53239,62%-5,78
03.10.2021245,56254,77238,69254,33%3,71
02.10.2021241,85258,61233,17245,23%1,45
01.10.2021209,95248,00205,59241,73%15,10