Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Temmuz 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202186,770089,850084,610086,7700%-0,03
30.07.202185,130087,590081,590086,8000%2,09
29.07.202185,080086,800083,250085,0200%0,01
28.07.202186,780087,610082,870085,0100%-1,75
27.07.202186,100087,600080,870086,5200%0,39
26.07.202184,870092,950084,580086,1800%1,50
25.07.202184,500084,910081,690084,9100%-2,88
24.07.202180,410087,990079,050087,4300%9,07
23.07.202179,090081,910075,260080,1600%1,78
22.07.202176,460082,500075,360078,7600%3,12
21.07.202167,510078,200065,620076,3800%12,74
20.07.202169,950071,310065,330067,7500%-3,20
19.07.202174,450075,500069,810069,9900%-5,97
18.07.202174,410079,520074,280074,4300%0,13
17.07.202174,480076,480072,210074,3300%-0,25
16.07.202179,220080,250074,220074,5200%-5,96
15.07.202184,170085,580077,440079,2400%-5,86
14.07.202185,690085,900080,250084,1700%-1,79
13.07.202188,070088,850083,350085,7000%-3,19
12.07.202189,250090,940085,950088,5200%-0,73
11.07.202188,290091,910086,910089,1700%1,03
10.07.202189,830092,330087,330088,2600%-1,77
09.07.202185,430093,700085,340089,8500%1,42
08.07.202195,280095,960085,910088,5900%-7,52
07.07.202195,570098,500093,860095,7900%-0,98
06.07.202197,7400104,0096,550096,7400%-0,92
05.07.202193,3700106,6289,560097,6400%4,37
04.07.202193,690094,980092,030093,5500%2,48
03.07.202181,340091,790080,430091,2900%12,48
02.07.202180,210081,240077,850081,1600%1,22
01.07.202185,160085,160079,350080,1800%-5,68