Amerikan Doları 50,0430 %0,05Euro 56,2812 %0,19Gram Altın 6.619,00 %0,77Ons Altın 4.090,98 %0,73Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,97 %-0,00

Haziran 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202185,060088,430079,750085,0100%0,57
29.06.202174,040087,100073,830084,5300%14,87
28.06.202165,810073,590065,240073,5900%11,79
27.06.202163,970065,830062,450065,8300%3,34
26.06.202161,750063,990059,980063,7000%3,41
25.06.202167,600068,400061,600061,6000%-8,61
24.06.202165,360068,830061,790067,4000%3,22
23.06.202159,560068,230059,560065,3000%9,95
22.06.202168,350071,700058,320059,3900%-13,16
21.06.202180,460080,460068,390068,3900%-14,80
20.06.202179,400081,600077,740080,2700%1,15
19.06.202179,560080,890078,450079,3600%-0,20
18.06.202186,140086,140078,840079,5200%-7,72
17.06.202186,300088,560084,340086,1700%-0,43
16.06.202190,740091,050086,090086,5400%-4,87
15.06.202189,990092,290088,290090,9700%0,88
14.06.202187,650092,470086,460090,1800%3,23
13.06.202178,830088,420077,480087,3600%10,78
12.06.202180,730081,180078,140078,8600%-2,64
11.06.202187,150088,470081,000081,0000%-7,04
10.06.202192,950092,950087,130087,1300%-5,85
09.06.202189,510093,350085,960092,5400%3,10
08.06.202191,450091,450081,840089,7600%-1,32
07.06.202197,2500102,5090,960090,9600%-6,51
06.06.202196,830099,100096,830097,2900%0,55
05.06.202196,7800103,4195,850096,7600%0,16
04.06.2021107,46107,4693,990096,6100%-9,92
03.06.2021103,29110,63103,24107,25%3,66
02.06.2021101,62107,19100,05103,46%2,00
01.06.2021103,22104,01100,09101,43%-2,32