Mayıs 2021 EGLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 92,4900 | 103,84 | 90,7300 | 103,84 | %11,66 |
| 30.05.2021 | 90,5200 | 97,0500 | 88,2300 | 93,0000 | %2,49 |
| 29.05.2021 | 99,6200 | 100,23 | 87,0900 | 90,7400 | %-8,83 |
| 28.05.2021 | 114,52 | 114,52 | 97,0600 | 99,5300 | %-13,01 |
| 27.05.2021 | 118,83 | 118,83 | 109,58 | 114,42 | %-3,58 |
| 26.05.2021 | 102,55 | 119,95 | 102,55 | 118,67 | %16,07 |
| 25.05.2021 | 104,24 | 107,46 | 98,5900 | 102,24 | %-1,74 |
| 24.05.2021 | 85,9000 | 104,05 | 85,1200 | 104,05 | %21,88 |
| 23.05.2021 | 90,3700 | 92,6400 | 69,6800 | 85,3700 | %-5,56 |
| 22.05.2021 | 97,5500 | 98,4500 | 87,0400 | 90,4000 | %-7,63 |
| 21.05.2021 | 112,57 | 115,96 | 91,7900 | 97,8700 | %-12,96 |
| 20.05.2021 | 97,9000 | 122,56 | 97,9000 | 112,44 | %16,12 |
| 19.05.2021 | 145,52 | 145,64 | 96,8300 | 96,8300 | %-33,24 |
| 18.05.2021 | 141,18 | 149,62 | 139,70 | 145,05 | %3,42 |
| 17.05.2021 | 154,57 | 154,57 | 136,15 | 140,25 | %-9,31 |
| 16.05.2021 | 156,91 | 167,33 | 146,49 | 154,65 | %-1,21 |
| 15.05.2021 | 164,36 | 166,50 | 156,05 | 156,54 | %-4,60 |
| 14.05.2021 | 161,29 | 171,34 | 161,29 | 164,09 | %1,63 |
| 13.05.2021 | 168,67 | 175,61 | 158,14 | 161,46 | %-3,86 |
| 12.05.2021 | 181,42 | 184,10 | 167,95 | 167,95 | %-7,53 |
| 11.05.2021 | 172,76 | 181,62 | 170,57 | 181,62 | %4,84 |
| 10.05.2021 | 187,71 | 190,31 | 171,25 | 173,23 | %-7,66 |
| 09.05.2021 | 185,77 | 188,70 | 181,49 | 187,60 | %1,13 |
| 08.05.2021 | 190,37 | 191,81 | 185,51 | 185,51 | %-2,51 |
| 07.05.2021 | 193,91 | 195,54 | 187,50 | 190,29 | %-2,06 |
| 06.05.2021 | 192,95 | 198,90 | 189,97 | 194,29 | %0,80 |
| 05.05.2021 | 185,85 | 192,75 | 185,85 | 192,75 | %5,83 |
| 04.05.2021 | 193,24 | 193,24 | 181,13 | 182,14 | %-5,73 |
| 03.05.2021 | 180,56 | 194,31 | 180,56 | 193,22 | %7,02 |
| 02.05.2021 | 181,62 | 181,62 | 174,66 | 180,55 | %-0,52 |
| 01.05.2021 | 183,47 | 184,64 | 179,46 | 181,50 | %-1,26 |