Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Nisan 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021174,11183,82173,85183,82%5,53
29.04.2021180,10180,10173,11174,18%-3,29
28.04.2021181,19186,83174,76180,11%-0,69
27.04.2021165,93183,46165,93181,36%9,05
26.04.2021149,50167,59149,50166,31%11,24
25.04.2021148,62155,62141,91149,50%0,56
24.04.2021161,36161,36147,00148,67%-7,68
23.04.2021163,52163,52148,51161,04%-2,05
22.04.2021182,61183,62164,40164,40%-9,39
21.04.2021175,02190,71174,34181,44%3,71
20.04.2021169,12175,20155,37174,95%3,88
19.04.2021190,53191,03168,42168,42%-11,36
18.04.2021213,09213,09140,10190,00%-10,96
17.04.2021210,89218,75210,89213,39%1,46
16.04.2021226,87226,87210,33210,33%-7,08
15.04.2021226,03230,75220,46226,35%-0,02
14.04.2021212,69234,32211,43226,40%6,55
13.04.2021225,11225,11210,29212,48%-5,57
12.04.2021236,94241,84219,24225,03%-5,45
11.04.2021208,77241,64207,54238,00%13,98
10.04.2021194,03210,38189,23208,81%7,69
09.04.2021180,24194,76180,19193,90%7,55
08.04.2021173,92183,50173,92180,28%4,17
07.04.2021193,46193,46172,11173,06%-10,26
06.04.2021166,95192,86163,17192,86%15,61
05.04.2021168,16169,81160,75166,81%-0,71
04.04.2021158,67168,01158,67168,01%6,44
03.04.2021168,25183,02157,84157,84%-5,90
02.04.2021150,66169,49150,66167,74%11,57
01.04.2021139,87150,34138,52150,34%7,60