Amerikan Doları 50,0458 %0,06Euro 56,3453 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,25Bitcoin 80.693,99 %0,69Ethereum 2.432,18 %0,46

Mart 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021142,59144,05137,43139,71%-2,13
30.03.2021143,65144,70142,35142,75%-0,57
29.03.2021141,59147,50139,55143,57%1,57
28.03.2021147,17147,19140,02141,35%-3,40
27.03.2021141,11150,45140,49146,33%3,83
26.03.2021121,65141,74121,65140,92%15,62
25.03.2021120,01124,50119,01121,88%1,05
24.03.2021130,53135,07120,62120,62%-7,86
23.03.2021134,81136,28130,73130,91%-2,49
22.03.2021138,32144,80134,24134,24%-2,95
21.03.2021136,66139,57133,79138,32%1,20
20.03.2021133,42143,14133,42136,68%2,34
19.03.2021133,14134,03131,81133,56%0,39
18.03.2021136,00136,51132,99133,04%-1,97
17.03.2021130,39135,72128,31135,72%4,00
16.03.2021130,28133,13129,11130,50%0,03
15.03.2021131,52137,76127,75130,46%-1,24
14.03.2021140,50142,00132,09132,09%-6,01
13.03.2021140,44144,97138,27140,54%-0,07
12.03.2021152,02152,02139,55140,63%-6,82
11.03.2021151,03153,80146,88150,94%0,03
10.03.2021158,18162,16150,88150,88%-4,96
09.03.2021147,54158,93145,52158,76%7,85
08.03.2021146,29149,41143,14147,20%1,06
07.03.2021137,66149,70137,66145,65%6,16
06.03.2021141,17144,00136,53137,20%-3,26
05.03.2021150,73150,73141,32141,83%-6,01
04.03.2021140,96157,48140,96150,90%6,50
03.03.2021133,98141,69133,48141,69%5,75
02.03.2021138,22143,77128,41133,99%-3,12
01.03.2021130,74141,37130,74138,30%6,22