Amerikan Doları 50,0443 %0,05Euro 56,3670 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.429,94 %0,37

Şubat 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2021135,04135,50123,59130,21%-3,93
27.02.2021124,45142,68124,45135,53%9,04
26.02.2021112,81125,87105,20124,29%9,67
25.02.2021116,85120,61113,33113,33%-2,93
24.02.2021110,00127,19110,00116,74%6,30
23.02.2021126,96126,96102,68109,82%-13,25
22.02.2021140,55145,73124,15126,59%-9,94
21.02.2021139,49144,00137,88140,56%0,85
20.02.2021140,46150,05139,38139,38%0,03
19.02.2021152,37152,37139,34139,34%-7,85
18.02.2021146,33161,11144,62151,20%4,34
17.02.2021136,91147,48127,44144,91%5,96
16.02.2021140,51149,98135,60136,76%-2,07
15.02.2021155,22156,59113,30139,65%-9,41
14.02.2021160,06163,03151,24154,16%-3,55
13.02.2021170,42173,50159,83159,83%-5,81
12.02.2021158,04169,68158,04169,68%7,93
11.02.2021176,40182,65157,22157,22%-11,00
10.02.2021195,63203,49176,65176,65%-9,56
09.02.2021164,47207,26164,47195,31%19,62
08.02.2021140,00185,78132,67163,27%16,12
07.02.202195,8620140,6195,8620140,61%46,77
06.02.202188,238097,909085,436095,8010%8,76
05.02.202174,021088,149074,021088,0820%19,21
04.02.202167,961076,478067,789073,8880%8,74
03.02.202164,129068,406064,000067,9480%5,94
02.02.202166,167066,167064,140064,1400%-2,95
01.02.202163,434067,868060,520066,0930%4,37