Amerikan Doları 50,0428 %0,05Euro 56,2812 %0,19Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,98 %-0,00

Ocak 2021 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202164,865066,699063,300063,3260%-2,42
30.01.202161,905071,482061,905064,8990%5,07
29.01.202158,941061,767056,776061,7670%4,54
28.01.202153,363060,177053,363059,0840%10,63
27.01.202148,321053,406047,099053,4060%10,42
26.01.202150,104050,104047,594048,3680%-3,58
25.01.202141,583050,686041,583050,1650%21,57
24.01.202136,994041,300036,994041,2630%11,52
23.01.202137,196037,818036,778037,0020%-0,42
22.01.202137,271038,227035,962037,1570%-0,55
21.01.202138,845039,404037,186037,3620%-3,37
20.01.202137,611039,443036,627038,6640%2,63
19.01.202139,686039,866037,672037,6720%-4,69
18.01.202137,750039,934037,444039,5270%5,36
17.01.202136,697038,350036,118037,5160%2,05
16.01.202137,202038,309036,761036,7610%-1,11
15.01.202137,936038,687036,548037,1740%-1,98
14.01.202135,021038,409034,834037,9250%8,26
13.01.202131,576035,033031,310035,0330%10,91
12.01.202132,652034,452031,587031,5870%-3,26
11.01.202136,215036,215027,642032,6500%-9,95
10.01.202137,095039,290034,918036,2580%-1,78
09.01.202137,471037,998036,195036,9140%-1,29
08.01.202137,137039,712035,480037,3970%0,65
07.01.202138,721041,200037,154037,1540%-3,59
06.01.202134,048039,180033,926038,5380%13,57
05.01.202130,652034,399029,764033,9320%10,69
04.01.202127,431030,656026,713030,6560%12,21
03.01.202125,875027,321025,651027,3210%5,60
02.01.202126,006026,921025,412025,8720%-0,52
01.01.202124,673026,942024,594026,0070%5,66