Amerikan Doları 50,0433 %0,05Euro 56,3216 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,22Bitcoin 80.791,90 %0,82Ethereum 2.428,84 %0,32

Aralık 2020 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202024,121024,615023,665024,6150%2,05
30.12.202023,812024,935023,730024,1210%1,34
29.12.202025,629025,629023,802023,8020%-6,37
28.12.202021,877025,700021,877025,4210%16,40
27.12.202023,162023,525021,840021,8400%-5,65
26.12.202022,939023,738021,131023,1470%0,93
25.12.202025,057025,057022,929022,9330%-8,10
24.12.202021,674025,973020,980024,9540%15,35
23.12.202028,024028,339021,633021,6330%-22,84
22.12.202028,115029,460028,012028,0360%-0,10
21.12.202025,656028,064025,656028,0640%9,65
20.12.202026,615026,615025,227025,5930%-3,90
19.12.202025,325026,768025,325026,6320%5,09
18.12.202023,359027,205023,359025,3420%8,55
17.12.202021,652023,369020,855023,3460%7,49
16.12.202024,174025,145021,378021,7190%-10,33
15.12.202019,235024,220018,855024,2200%25,91
14.12.202016,923019,392016,771019,2360%13,75
13.12.202016,661016,948016,301016,9110%1,12
12.12.202014,791016,723014,791016,7230%13,25
11.12.202013,773015,060013,289014,7660%7,42
10.12.202013,998014,270013,746013,7460%-1,53
09.12.202012,520014,294012,520013,9590%11,49
08.12.202013,068013,068012,388012,5200%-4,60
07.12.202013,751013,751013,051013,1240%-4,32
06.12.202013,900013,900013,196013,7160%-1,51
05.12.202012,047013,926012,047013,9260%14,70
04.12.202013,054013,665011,757012,1410%-7,01
03.12.202011,621013,200011,621013,0560%12,38
02.12.20209,301011,78909,301011,6180%25,21
01.12.20209,18309,45908,95409,2790%1,05