Amerikan Doları 50,0432 %0,05Euro 56,3663 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,02 %0,69Ethereum 2.430,93 %0,41

Kasım 2020 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20208,94709,31008,90109,1830%2,91
29.11.20208,78609,07508,78608,9230%1,31
28.11.20208,84608,98108,60108,8080%-0,43
27.11.20209,13909,13908,78608,8460%-3,08
26.11.20209,64209,79308,65109,1270%-6,07
25.11.20209,046010,10608,85109,7170%7,39
24.11.20209,08709,12008,58609,0480%-0,25
23.11.20208,05409,16608,00309,0710%12,81
22.11.20208,25508,25507,84608,0410%-2,21
21.11.20207,62108,23607,62108,2230%7,90
20.11.20207,59407,95907,59107,6210%0,36
19.11.20207,50007,64207,27707,5940%1,43
18.11.20207,86207,86207,18407,4870%-4,66
17.11.20207,71007,87307,71007,8530%1,85
16.11.20207,57607,88007,57607,7100%1,72
15.11.20207,49207,68507,44207,5800%1,35
14.11.20207,77007,77707,35607,4790%-3,82
13.11.20207,49207,81107,46707,7760%3,79
12.11.20207,79007,86007,42107,4920%-3,81
11.11.20208,59808,59807,78907,7890%-9,39
10.11.20208,13608,61308,08308,5960%5,86
09.11.20208,33908,39908,08208,1200%-2,63
08.11.20207,85808,33907,85008,3390%6,20
07.11.20208,38508,46107,76207,8520%-6,35
06.11.20207,38708,38407,38708,3840%13,70
05.11.20207,17007,48307,02207,3740%2,90
04.11.20207,26507,26507,07107,1660%-1,09
03.11.20207,30107,35907,24507,2450%-0,88
02.11.20207,68507,69107,30507,3090%-4,72
01.11.20207,33807,74907,31707,6710%4,54