Amerikan Doları 50,0443 %0,05Euro 56,3683 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Ekim 2020 EGLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20207,62707,62707,29307,3380%-3,66
30.10.20207,38707,61707,32407,6170%3,31
29.10.20207,84907,97207,37307,3730%-6,28
28.10.20208,57408,57507,86707,8670%-8,27
27.10.20208,63708,73608,45608,5760%-0,64
26.10.20209,24609,44908,60908,6310%-6,69
25.10.20208,81309,46408,52909,2500%5,04
24.10.20208,86609,78808,65408,8060%-0,67
23.10.20207,71808,86507,71808,8650%14,86
22.10.20207,44607,82707,39207,7180%3,43
21.10.20207,06907,46207,06907,4620%5,68
20.10.20207,31207,31206,65307,0610%-3,35
19.10.20207,61507,61507,30607,3060%-4,02
18.10.20207,64207,71707,57607,6120%-0,38
17.10.20207,39207,64107,37607,6410%3,31
16.10.20207,89707,89707,37107,3960%-6,34
15.10.20207,98807,98807,80007,8970%-1,14
14.10.20207,94707,99207,85807,9880%0,55
13.10.20208,02508,09807,90807,9440%-0,87
12.10.20208,16508,16507,86308,0140%-1,92
11.10.20207,76008,19307,65708,1710%5,13
10.10.20207,91308,00807,77207,7720%-1,71
09.10.20207,48308,01307,47007,9070%5,47
08.10.20207,80007,80007,25007,4970%-3,74
07.10.20206,93107,78806,74107,7880%12,36
06.10.20208,46108,46106,93106,9310%-17,94
05.10.20208,20108,44608,20108,4460–