Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,42 %0,96Ethereum 2.441,85 %0,86

Temmuz 2026 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,1097400,1142000,1076200,113590%3,41
30.07.20260,1104200,1121400,1063300,109840%-0,44
29.07.20260,1173700,1187700,1075800,110320%-6,03
28.07.20260,1158800,1180000,1132500,117400%1,32
27.07.20260,1270600,1287700,1146500,115870%-8,89
26.07.20260,1233800,1273100,1227700,127170%3,00
25.07.20260,1240400,1252200,1217700,123470%-0,49
24.07.20260,1240200,1289800,1232000,124080%0,17
23.07.20260,1274800,1295000,1235600,123870%-2,83
22.07.20260,1210400,1292600,1208100,127480%5,39
21.07.20260,1210000,1226900,1197800,120960%-0,26
20.07.20260,1193200,1228300,1186600,121270%1,62
19.07.20260,1211500,1225600,1176100,119340%-1,50
18.07.20260,1244400,1257000,1195300,121160%-2,64
17.07.20260,1249400,1285000,1224300,124440%-0,40
16.07.20260,1218200,1265000,1188500,124940%2,57
15.07.20260,1200200,1234000,1188000,121810%1,43
14.07.20260,1215600,1255000,1176100,120090%-1,27
13.07.20260,1308200,1322400,1193100,121640%-7,07
12.07.20260,1277600,1345800,1266300,130900%2,45
11.07.20260,1315800,1320200,1261700,127770%-2,89
10.07.20260,1351400,1380200,1292000,131570%-2,63
09.07.20260,1413400,1426200,1331000,135130%-4,47
08.07.20260,1278600,1423800,1233500,141460%10,64
07.07.20260,1292500,1320000,1265000,127860%-1,08
06.07.20260,1305700,1339100,1242800,129260%-1,00
05.07.20260,1302900,1331100,1226400,130570%0,21
04.07.20260,1328200,1348800,1254000,130300%-1,88
03.07.20260,1284800,1346200,1243300,132800%3,42
02.07.20260,1439200,1455900,1257200,128410%-10,78
01.07.20260,1800400,2446600,1398000,143920%-20,06