Amerikan Doları 50,0404 %0,04Euro 56,2083 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,02Bitcoin 80.848,00 %0,89Ethereum 2.440,21 %0,79

Haziran 2026 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1596300,1809700,1552600,180040%12,76
29.06.20260,1535800,1665200,1511200,159660%3,95
28.06.20260,1504600,1605600,1497900,153590%2,08
27.06.20260,1601100,1643700,1500200,150460%-6,03
26.06.20260,1457100,1628300,1360200,160120%9,89
25.06.20260,1497200,1521600,1351100,145710%-2,68
24.06.20260,1500800,1540000,1376700,149720%-0,25
23.06.20260,1290300,1549600,1260000,150090%16,31
22.06.20260,1201800,1397900,1194100,129040%7,38
21.06.20260,1191200,1280700,1184900,120170%0,89
20.06.20260,1203800,1226500,1177000,119110%-1,06
19.06.20260,1175600,1218000,1138000,120390%2,49
18.06.20260,1190200,1233600,1105500,117460%-1,30
17.06.20260,1228900,1287300,1156000,119010%-3,15
16.06.20260,1209200,1251000,1177800,122880%1,61
15.06.20260,1237100,1285000,1195700,120930%-2,21
14.06.20260,1205400,1252700,1149100,123660%2,58
13.06.20260,1197900,1248500,1191900,120550%0,66
12.06.20260,1210900,1240500,1180000,119760%-1,09
11.06.20260,1153400,1238400,1145600,121080%4,99
10.06.20260,1264600,1320000,1137900,115330%-8,80
09.06.20260,1373300,1374600,1246200,126460%-7,92
08.06.20260,1451500,1467600,1365600,137330%-5,38
07.06.20260,1342000,1509500,1336400,145140%8,16
06.06.20260,1401300,1421200,1300000,134190%-4,25
05.06.20260,1632800,1639200,1341900,140140%-14,18
04.06.20260,1783300,1841300,1593200,163290%-8,43
03.06.20260,1689600,1852000,1678200,178330%5,55
02.06.20260,1749200,1775900,1649200,168950%-3,42
01.06.20260,1908500,1984500,1720900,174930%-8,34