Amerikan Doları 50,0397 %0,04Euro 56,2067 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,00 %0,76Ethereum 2.439,42 %0,76

Mayıs 2026 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,1856700,1942200,1790800,190840%2,80
30.05.20260,1799200,1928600,1727000,185640%3,17
29.05.20260,1598300,1812600,1596900,179930%12,59
28.05.20260,1632500,1644100,1446700,159810%-2,10
27.05.20260,1668300,1717900,1605600,163240%-2,15
26.05.20260,1547500,1751500,1507200,166820%7,81
25.05.20260,1461100,1621900,1450400,154730%5,90
24.05.20260,1512500,1514500,1414400,146110%-3,39
23.05.20260,1463900,1595900,1421100,151240%3,29
22.05.20260,1556900,1599400,1450000,146420%-5,95
21.05.20260,1514200,1607900,1512300,155690%2,82
20.05.20260,1429300,1552900,1425500,151420%5,84
19.05.20260,1424400,1503500,1389700,143070%0,41
18.05.20260,1355200,1425000,1304100,142490%5,14
17.05.20260,1406000,1421500,1317500,135530%-3,63
16.05.20260,1482200,1499200,1395400,140630%-5,12
15.05.20260,1566100,1577300,1421800,148220%-5,25
14.05.20260,1496500,1604300,1467700,156440%4,54
13.05.20260,1575100,1646000,1485000,149650%-4,99
12.05.20260,1656100,1665200,1565400,157510%-4,90
11.05.20260,1706000,1713300,1636800,165620%-2,92
10.05.20260,1700800,1748900,1657800,170600%0,32
09.05.20260,1781400,1826300,1693800,170050%-4,54
08.05.20260,1944000,2083800,1654100,178140%-8,40
07.05.20260,1506500,2005800,1451800,194470%29,09
06.05.20260,1481000,1574700,1474900,150650%1,69
05.05.20260,1480500,1551600,1430200,148140%0,07
04.05.20260,1454000,1519800,1413500,148040%1,81
03.05.20260,1515100,1515100,1426500,145410%-4,01
02.05.20260,1446000,1575300,1412600,151480%4,77
01.05.20260,1516000,1566600,1441000,144580%-4,63