Amerikan Doları 50,0462 %0,06Euro 56,3652 %0,34Gram Altın 6.659,00 %1,39Ons Altın 4.127,12 %1,62Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,29Bitcoin 80.718,04 %0,72Ethereum 2.430,85 %0,41

Nisan 2026 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1557000,1638900,1497900,151600%-2,62
29.04.20260,1612000,1699700,1517000,155680%-3,42
28.04.20260,1581600,1648800,1535800,161190%1,92
27.04.20260,1590600,1612000,1497400,158160%-0,57
26.04.20260,1621500,1673300,1578200,159070%-1,91
25.04.20260,1631900,1790000,1583300,162160%-0,64
24.04.20260,1483400,1671700,1465800,163200%10,02
23.04.20260,1354700,1491900,1304600,148330%9,49
22.04.20260,1367500,1457400,1353700,135470%-0,93
21.04.20260,1347100,1416000,1281200,136740%1,50
20.04.20260,1338200,1430300,1316000,134720%0,67
19.04.20260,1402200,1569000,1325700,133820%-4,56
18.04.20260,1393700,1528000,1347200,140210%0,61
17.04.20260,1295000,1528900,1265600,139360%7,58
16.04.20260,1019200,1376200,1016500,129540%27,10
15.04.20260,0942600,1089000,0940900,101920%8,20
14.04.20260,0990000,1003700,0937600,094200%-4,94
13.04.20260,0913000,0991000,0911000,099100%8,78
12.04.20260,0964000,0967000,0909000,091100%-5,20
11.04.20260,0974000,0996000,0938000,096100%-1,33
10.04.20260,0963000,0979000,0943000,097400%1,25
09.04.20260,0991000,1004000,0959000,096200%-3,02
08.04.20260,1019000,1089000,0981000,099200%-2,55
07.04.20260,0933000,1026000,0904000,101800%9,11
06.04.20260,1014000,1039000,0932000,093300%-7,90
05.04.20260,1029000,1036000,0963000,101300%-1,46
04.04.20260,1018000,1046000,1003000,102800%1,08
03.04.20260,0961000,1059000,0955000,101700%6,05
02.04.20260,0993000,1006000,0945000,095900%-3,42
01.04.20260,1011000,1069000,0986000,099300%-1,88