Amerikan Doları 50,0425 %0,05Euro 56,2402 %0,12Gram Altın 6.587,00 %0,29Ons Altın 4.071,33 %0,24Brent Petrol 94,5577 %-0,66EUR/USD 1,1238 %0,07Bitcoin 80.703,32 %0,71Ethereum 2.428,62 %0,32

Şubat 2026 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0954000,0958000,0871000,094200%-1,15
27.02.20260,0979000,1017000,0937000,095300%-2,66
26.02.20260,1012000,1019000,0948000,097900%-3,36
25.02.20260,0921000,1070000,0919000,101300%9,99
24.02.20260,0891000,0937000,0868000,092100%3,25
23.02.20260,0954000,0954000,0874000,089200%-6,40
22.02.20260,0994000,0996000,0942000,095300%-4,22
21.02.20260,0998000,1034000,0991000,099500%-0,30
20.02.20260,0980000,1006000,0944000,099800%1,73
19.02.20260,1015000,1035000,0951000,098100%-3,35
18.02.20260,1075000,1103000,1008000,101500%-5,49
17.02.20260,1091000,1099000,1044000,107400%-1,65
16.02.20260,1077000,1111000,1063000,109200%1,39
15.02.20260,1132000,1147000,1055000,107700%-4,94
14.02.20260,1070000,1153000,1062000,113300%5,89
13.02.20260,1032000,1077000,1009000,107000%3,58
12.02.20260,1002000,1042000,0985000,103300%3,09
11.02.20260,1002000,1028000,0950000,100200%0,10
10.02.20260,1060000,1067000,0991000,100100%-5,48
09.02.20260,1084000,1096000,1031000,105900%-2,22
08.02.20260,1122000,1127000,1071000,108300%-3,30
07.02.20260,1160000,1162000,1087000,112000%-3,53
06.02.20260,1060000,1194000,0948000,116100%9,53
05.02.20260,1275000,1288000,1037000,106000%-16,73
04.02.20260,1300000,1329000,1242000,127300%-2,30
03.02.20260,1333000,1364000,1240000,130300%-2,18
02.02.20260,1312000,1359000,1266000,133200%1,60
01.02.20260,1345000,1375000,1278000,131100%-2,53