Amerikan Doları 50,0414 %0,05Euro 56,2149 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,00 %0,54Ethereum 2.426,42 %0,22

Şubat 2025 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,7169000,7218000,6515000,706800%-1,35
27.02.20250,7105000,7372000,6894000,716500%0,86
26.02.20250,6863000,7170000,6670000,710400%3,57
25.02.20250,6674000,7006000,6195000,685900%2,79
24.02.20250,7800000,7876000,6449000,667300%-14,45
23.02.20250,8054000,8097000,7693000,780000%-3,15
22.02.20250,7784000,8131000,7715000,805400%3,48
21.02.20250,7998000,8597000,7644000,778300%-2,70
20.02.20250,7729000,8149000,7702000,799900%3,51
19.02.20250,7569000,7849000,7500000,772800%2,10
18.02.20250,7886000,7923000,7250000,756900%-4,02
17.02.20250,7784000,8204000,7587000,788600%1,30
16.02.20250,7871000,8034000,7676000,778500%-1,09
15.02.20250,8085000,8257000,7814000,787100%-2,65
14.02.20250,7807000,8351000,7750000,808500%3,57
13.02.20250,8048000,8191000,7565000,780600%-2,99
12.02.20250,7490000,8181000,7166000,804700%7,42
11.02.20250,7604000,8031000,7336000,749100%-1,50
10.02.20250,7456000,7674000,7160000,760500%1,97
09.02.20250,7453000,7724000,7136000,745800%0,07
08.02.20250,7121000,7499000,7049000,745300%4,68
07.02.20250,7035000,7652000,6841000,712000%1,22
06.02.20250,7567000,7767000,6952000,703400%-7,03
05.02.20250,7656000,7854000,7429000,756600%-1,15
04.02.20250,8193000,8267000,7258000,765400%-6,60
03.02.20250,8440000,8440000,5689000,819500%-2,90
02.02.20250,9896001,01800,7800000,844000%-14,72
01.02.20251,09291,12150,9800000,989700%-9,45