Ocak 2025 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,0728 | 1,1493 | 1,0543 | 1,0930 | %1,88 |
| 30.01.2025 | 1,0174 | 1,0979 | 1,0043 | 1,0728 | %5,47 |
| 29.01.2025 | 0,981800 | 1,0616 | 0,975600 | 1,0172 | %3,62 |
| 28.01.2025 | 1,0884 | 1,1032 | 0,972500 | 0,981700 | %-9,80 |
| 27.01.2025 | 1,1259 | 1,1309 | 0,989800 | 1,0883 | %-3,40 |
| 26.01.2025 | 1,1442 | 1,1913 | 1,1213 | 1,1266 | %-1,53 |
| 25.01.2025 | 1,1512 | 1,1620 | 1,1265 | 1,1441 | %-0,60 |
| 24.01.2025 | 1,1707 | 1,2155 | 1,1289 | 1,1510 | %-1,66 |
| 23.01.2025 | 1,1688 | 1,1872 | 1,1231 | 1,1704 | %0,15 |
| 22.01.2025 | 1,2187 | 1,2334 | 1,1586 | 1,1686 | %-4,17 |
| 21.01.2025 | 1,1513 | 1,2507 | 1,1000 | 1,2195 | %5,93 |
| 20.01.2025 | 1,1616 | 1,2782 | 1,0882 | 1,1512 | %-0,91 |
| 19.01.2025 | 1,3230 | 1,3746 | 1,1329 | 1,1618 | %-12,18 |
| 18.01.2025 | 1,4517 | 1,4812 | 1,2907 | 1,3230 | %-8,86 |
| 17.01.2025 | 1,3416 | 1,4724 | 1,3415 | 1,4516 | %8,23 |
| 16.01.2025 | 1,3542 | 1,3781 | 1,3007 | 1,3412 | %-0,95 |
| 15.01.2025 | 1,2804 | 1,3571 | 1,2242 | 1,3540 | %5,76 |
| 14.01.2025 | 1,2347 | 1,3065 | 1,2224 | 1,2802 | %3,69 |
| 13.01.2025 | 1,3002 | 1,3380 | 1,1394 | 1,2346 | %-4,99 |
| 12.01.2025 | 1,3278 | 1,3332 | 1,2726 | 1,2994 | %-2,12 |
| 11.01.2025 | 1,3335 | 1,3592 | 1,3018 | 1,3275 | %-0,48 |
| 10.01.2025 | 1,3139 | 1,3712 | 1,2924 | 1,3339 | %1,50 |
| 09.01.2025 | 1,3450 | 1,3697 | 1,2774 | 1,3142 | %-2,31 |
| 08.01.2025 | 1,4200 | 1,4467 | 1,2600 | 1,3453 | %-5,26 |
| 07.01.2025 | 1,6386 | 1,6567 | 1,4139 | 1,4200 | %-13,32 |
| 06.01.2025 | 1,5950 | 1,7137 | 1,5660 | 1,6383 | %2,74 |
| 05.01.2025 | 1,6285 | 1,6383 | 1,5500 | 1,5946 | %-2,09 |
| 04.01.2025 | 1,6290 | 1,6601 | 1,5742 | 1,6286 | %-0,04 |
| 03.01.2025 | 1,5154 | 1,6449 | 1,4675 | 1,6292 | %7,52 |
| 02.01.2025 | 1,4711 | 1,5525 | 1,4678 | 1,5152 | %3,01 |
| 01.01.2025 | 1,4382 | 1,4889 | 1,4177 | 1,4709 | %2,27 |