Amerikan Doları 50,0366 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Aralık 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,50161,52481,42171,4382%-4,23
30.12.20241,49761,56901,44491,5018%0,29
29.12.20241,56531,58591,47431,4975%-4,30
28.12.20241,55401,58631,49011,5648%0,77
27.12.20241,45651,63881,44971,5529%6,60
26.12.20241,58721,60491,42921,4568%-8,23
25.12.20241,58551,60501,52001,5875%0,10
24.12.20241,54011,61621,48891,5859%2,97
23.12.20241,43171,58161,38491,5401%7,59
22.12.20241,42251,48311,37621,4314%0,63
21.12.20241,55761,65181,39691,4224%-8,72
20.12.20241,47281,57461,27371,5583%5,86
19.12.20241,69061,71051,43261,4721%-12,92
18.12.20241,94161,96181,62391,6905%-12,91
17.12.20242,09172,11421,91051,9412%-7,19
16.12.20242,18692,25722,04032,0916%-4,35
15.12.20242,07752,19941,99392,1868%5,27
14.12.20242,16072,21772,03082,0774%-3,85
13.12.20242,22012,24662,11102,1606%-2,63
12.12.20242,11442,39232,06962,2189%4,96
11.12.20241,94272,13861,86692,1141%8,87
10.12.20242,11562,23391,78301,9419%-8,20
09.12.20242,64792,66921,50002,1154%-20,12
08.12.20242,41022,70252,35332,6482%9,94
07.12.20242,32122,72942,24592,4087%3,80
06.12.20241,80032,48591,78652,3206%28,92
05.12.20241,84361,92501,72691,8000%-2,35
04.12.20241,79921,98091,78741,8434%2,48
03.12.20241,77651,83481,65351,7988%1,26
02.12.20241,70521,80901,58481,7764%4,16
01.12.20241,72001,73191,64911,7054%-0,85