Amerikan Doları 50,0436 %0,05Euro 56,3168 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,01 %0,72Ethereum 2.429,91 %0,37

Kasım 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,64561,75001,61381,7201%4,51
29.11.20241,58831,66071,56241,6458%3,57
28.11.20241,66751,66791,53101,5891%-4,72
27.11.20241,45441,68731,42121,6679%14,69
26.11.20241,55751,63001,40671,4543%-6,77
25.11.20241,55111,59591,44121,5599%0,59
24.11.20241,52501,59621,40391,5507%1,71
23.11.20241,32831,57691,31001,5246%14,74
22.11.20241,31261,33471,24011,3288%1,26
21.11.20241,20641,32941,17001,3123%8,80
20.11.20241,24781,26341,17221,2062%-3,36
19.11.20241,31961,31961,21021,2481%-5,41
18.11.20241,24561,39721,23541,3195%5,95
17.11.20241,33181,34271,22251,2454%-6,46
16.11.20241,23981,33921,23271,3314%7,41
15.11.20241,13441,27701,11271,2395%9,33
14.11.20241,21561,27031,11731,1337%-6,74
13.11.20241,24591,29521,12011,2156%-2,43
12.11.20241,31761,36271,15441,2459%-5,43
11.11.20241,23141,32621,21281,3174%6,99
10.11.20241,19101,27561,16131,2313%3,41
09.11.20241,09771,20261,07921,1907%8,48
08.11.20241,11821,13461,06221,0976%-1,81
07.11.20241,10641,15201,08681,1178%1,03
06.11.20240,9225001,12270,9209001,1064%19,95
05.11.20240,8901000,9343000,8893000,922400%3,59
04.11.20240,9022000,9203000,8663000,890400%-1,31
03.11.20240,9448000,9481000,8627000,902200%-4,50
02.11.20241,00201,01510,9371000,944700%-5,74
01.11.20241,02701,04040,9736001,0022%-2,40