Amerikan Doları 50,0439 %0,05Euro 56,2310 %0,10Gram Altın 6.577,00 %0,14Ons Altın 4.064,71 %0,08Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.577,73 %0,55Ethereum 2.421,97 %0,04

Ekim 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,06731,07360,9922001,0268%-3,78
30.10.20241,04761,10371,01851,0671%1,87
29.10.20241,02291,06881,00821,0475%2,36
28.10.20241,03271,04380,9687001,0233%-0,88
27.10.20240,9801001,05450,9610001,0324%5,34
26.10.20240,9693000,9894000,9328000,980100%1,14
25.10.20241,08641,13120,9058000,969100%-10,80
24.10.20241,08701,12421,05801,0864%-0,07
23.10.20241,11961,11991,04121,0872%-2,90
22.10.20241,23611,28361,11111,1197%-9,50
21.10.20241,31461,32171,17961,2372%-5,87
20.10.20240,9896001,35000,9638001,3143%32,82
19.10.20240,9665000,9944000,9475000,989500%2,38
18.10.20240,9553000,9743000,9427000,966500%1,16
17.10.20240,9723000,9839000,9217000,955400%-1,75
16.10.20240,9979000,9985000,9484000,972400%-2,54
15.10.20240,9850001,02960,9630000,997700%1,35
14.10.20240,9333000,9930000,9181000,984400%5,49
13.10.20240,9251000,9345000,8926000,933200%0,90
12.10.20240,9254000,9384000,9096000,924900%-0,08
11.10.20240,9039000,9354000,8897000,925600%2,45
10.10.20240,8868000,9267000,8802000,903500%1,89
09.10.20240,8831000,9065000,8384000,886700%0,42
08.10.20240,8910000,9240000,8699000,883000%-0,89
07.10.20240,8901000,9336000,8791000,890900%0,09
06.10.20240,8709000,8926000,8596000,890100%2,23
05.10.20240,8805000,8896000,8544000,870700%-1,14
04.10.20240,8531000,8894000,8466000,880700%3,16
03.10.20240,8537000,8699000,8164000,853700%-0,01
02.10.20240,8996000,9240000,8353000,853800%-5,07
01.10.20240,9945001,04750,8740000,899400%-9,63