Ağustos 2024 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 0,933000 | 0,937000 | 0,897000 | 0,917000 | %-1,71 |
| 30.08.2024 | 0,947000 | 0,957000 | 0,890000 | 0,933000 | %-1,48 |
| 29.08.2024 | 0,965000 | 0,995000 | 0,934000 | 0,947000 | %-1,76 |
| 28.08.2024 | 0,976000 | 1,0210 | 0,935000 | 0,964000 | %-1,53 |
| 27.08.2024 | 1,0670 | 1,0830 | 0,954000 | 0,979000 | %-8,33 |
| 26.08.2024 | 1,1390 | 1,1440 | 1,0540 | 1,0680 | %-6,15 |
| 25.08.2024 | 1,2060 | 1,2080 | 1,1340 | 1,1380 | %-5,64 |
| 24.08.2024 | 1,1750 | 1,2290 | 1,1610 | 1,2060 | %2,99 |
| 23.08.2024 | 1,1080 | 1,1840 | 1,1070 | 1,1710 | %5,59 |
| 22.08.2024 | 1,1060 | 1,1310 | 1,0940 | 1,1090 | %0,45 |
| 21.08.2024 | 1,0690 | 1,1190 | 1,0510 | 1,1040 | %3,18 |
| 20.08.2024 | 1,0920 | 1,1130 | 1,0420 | 1,0700 | %-2,10 |
| 19.08.2024 | 1,1080 | 1,1430 | 1,0800 | 1,0930 | %-1,44 |
| 18.08.2024 | 1,0820 | 1,1360 | 1,0660 | 1,1090 | %2,40 |
| 17.08.2024 | 1,0410 | 1,0950 | 1,0320 | 1,0830 | %3,84 |
| 16.08.2024 | 1,0260 | 1,0540 | 0,998000 | 1,0430 | %1,56 |
| 15.08.2024 | 1,0640 | 1,0860 | 1,0010 | 1,0270 | %-3,66 |
| 14.08.2024 | 1,0780 | 1,0880 | 1,0460 | 1,0660 | %-1,20 |
| 13.08.2024 | 1,0620 | 1,0910 | 1,0340 | 1,0790 | %1,41 |
| 12.08.2024 | 0,983000 | 1,0820 | 0,982000 | 1,0640 | %8,46 |
| 11.08.2024 | 1,0420 | 1,0760 | 0,975000 | 0,981000 | %-5,85 |
| 10.08.2024 | 1,0250 | 1,0540 | 1,0130 | 1,0420 | %1,66 |
| 09.08.2024 | 1,0240 | 1,0350 | 0,998000 | 1,0250 | %0,10 |
| 08.08.2024 | 0,925000 | 1,0290 | 0,910000 | 1,0240 | %10,94 |
| 07.08.2024 | 0,970000 | 1,0040 | 0,911000 | 0,923000 | %-4,75 |
| 06.08.2024 | 0,933000 | 1,0070 | 0,933000 | 0,969000 | %3,86 |
| 05.08.2024 | 1,0810 | 1,0860 | 0,848000 | 0,933000 | %-13,69 |
| 04.08.2024 | 1,0720 | 1,1180 | 1,0130 | 1,0810 | %0,84 |
| 03.08.2024 | 1,0980 | 1,1320 | 1,0450 | 1,0720 | %-2,46 |
| 02.08.2024 | 1,1740 | 1,1850 | 1,0800 | 1,0990 | %-6,39 |
| 01.08.2024 | 1,1940 | 1,2080 | 1,1000 | 1,1740 | %-1,59 |