Temmuz 2024 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,2480 | 1,2650 | 1,1880 | 1,1930 | %-4,64 |
| 30.07.2024 | 1,2770 | 1,3060 | 1,2240 | 1,2510 | %-1,88 |
| 29.07.2024 | 1,2770 | 1,3200 | 1,2700 | 1,2750 | %-0,16 |
| 28.07.2024 | 1,2940 | 1,2960 | 1,2590 | 1,2770 | %-1,47 |
| 27.07.2024 | 1,3050 | 1,3170 | 1,2600 | 1,2960 | %-0,69 |
| 26.07.2024 | 1,2280 | 1,3110 | 1,2260 | 1,3050 | %6,18 |
| 25.07.2024 | 1,2950 | 1,3050 | 1,1830 | 1,2290 | %-5,17 |
| 24.07.2024 | 1,2930 | 1,3490 | 1,2850 | 1,2960 | %0,08 |
| 23.07.2024 | 1,3980 | 1,4320 | 1,2800 | 1,2950 | %-7,37 |
| 22.07.2024 | 1,4500 | 1,4600 | 1,3870 | 1,3980 | %-3,32 |
| 21.07.2024 | 1,4410 | 1,4630 | 1,3810 | 1,4460 | %0,28 |
| 20.07.2024 | 1,4320 | 1,4740 | 1,4140 | 1,4420 | %0,63 |
| 19.07.2024 | 1,3800 | 1,4450 | 1,3480 | 1,4330 | %3,92 |
| 18.07.2024 | 1,3770 | 1,4280 | 1,3460 | 1,3790 | %0,15 |
| 17.07.2024 | 1,3920 | 1,4430 | 1,3760 | 1,3770 | %-1,08 |
| 16.07.2024 | 1,4480 | 1,4580 | 1,3470 | 1,3920 | %-3,93 |
| 15.07.2024 | 1,3890 | 1,4520 | 1,3860 | 1,4490 | %4,39 |
| 14.07.2024 | 1,3250 | 1,3950 | 1,3220 | 1,3880 | %4,75 |
| 13.07.2024 | 1,3290 | 1,3550 | 1,3070 | 1,3250 | %-0,23 |
| 12.07.2024 | 1,2930 | 1,3280 | 1,2760 | 1,3280 | %2,79 |
| 11.07.2024 | 1,3270 | 1,3620 | 1,2900 | 1,2920 | %-2,78 |
| 10.07.2024 | 1,2980 | 1,3360 | 1,2780 | 1,3290 | %2,23 |
| 09.07.2024 | 1,2630 | 1,3080 | 1,2530 | 1,3000 | %3,01 |
| 08.07.2024 | 1,2500 | 1,3510 | 1,2100 | 1,2620 | %1,12 |
| 07.07.2024 | 1,3090 | 1,3190 | 1,2420 | 1,2480 | %-4,73 |
| 06.07.2024 | 1,2120 | 1,3180 | 1,1950 | 1,3100 | %8,09 |
| 05.07.2024 | 1,1700 | 1,2440 | 1,0200 | 1,2120 | %3,68 |
| 04.07.2024 | 1,2560 | 1,2610 | 1,1570 | 1,1690 | %-6,93 |
| 03.07.2024 | 1,3550 | 1,3590 | 1,2420 | 1,2560 | %-7,37 |
| 02.07.2024 | 1,3320 | 1,3610 | 1,3250 | 1,3560 | %1,65 |
| 01.07.2024 | 1,3950 | 1,4170 | 1,3270 | 1,3340 | %-4,30 |