Haziran 2024 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,3400 | 1,4010 | 1,3230 | 1,3940 | %4,03 |
| 29.06.2024 | 1,3490 | 1,3680 | 1,3340 | 1,3400 | %-0,74 |
| 28.06.2024 | 1,4170 | 1,4390 | 1,3400 | 1,3500 | %-5,00 |
| 27.06.2024 | 1,3780 | 1,4270 | 1,3400 | 1,4210 | %3,05 |
| 26.06.2024 | 1,3930 | 1,4160 | 1,3380 | 1,3790 | %-0,93 |
| 25.06.2024 | 1,3880 | 1,4240 | 1,3750 | 1,3920 | %0,43 |
| 24.06.2024 | 1,3890 | 1,4040 | 1,3120 | 1,3860 | %-0,22 |
| 23.06.2024 | 1,4000 | 1,4440 | 1,3780 | 1,3890 | %-0,79 |
| 22.06.2024 | 1,4200 | 1,4210 | 1,3930 | 1,4000 | %-1,55 |
| 21.06.2024 | 1,4170 | 1,4570 | 1,3940 | 1,4220 | %0,21 |
| 20.06.2024 | 1,4520 | 1,5280 | 1,4180 | 1,4190 | %-2,41 |
| 19.06.2024 | 1,3780 | 1,4820 | 1,3630 | 1,4540 | %5,36 |
| 18.06.2024 | 1,4260 | 1,4340 | 1,2000 | 1,3800 | %-3,23 |
| 17.06.2024 | 1,5330 | 1,5530 | 1,3740 | 1,4260 | %-7,10 |
| 16.06.2024 | 1,5350 | 1,5520 | 1,5020 | 1,5350 | %-0,07 |
| 15.06.2024 | 1,5260 | 1,5850 | 1,5120 | 1,5360 | %0,72 |
| 14.06.2024 | 1,6110 | 1,6530 | 1,4840 | 1,5250 | %-5,22 |
| 13.06.2024 | 1,7500 | 1,7600 | 1,6000 | 1,6090 | %-8,06 |
| 12.06.2024 | 1,6720 | 1,8170 | 1,6300 | 1,7500 | %4,67 |
| 11.06.2024 | 1,8390 | 1,8440 | 1,6460 | 1,6720 | %-9,13 |
| 10.06.2024 | 1,9150 | 1,9150 | 1,8310 | 1,8400 | %-3,87 |
| 09.06.2024 | 1,8490 | 1,9150 | 1,8200 | 1,9140 | %3,46 |
| 08.06.2024 | 1,9020 | 1,9450 | 1,8300 | 1,8500 | %-3,09 |
| 07.06.2024 | 2,1700 | 2,2090 | 1,7660 | 1,9090 | %-12,11 |
| 06.06.2024 | 2,0860 | 2,2060 | 2,0760 | 2,1720 | %4,27 |
| 05.06.2024 | 2,0730 | 2,1190 | 2,0520 | 2,0830 | %0,53 |
| 04.06.2024 | 1,9850 | 2,0760 | 1,9720 | 2,0720 | %4,44 |
| 03.06.2024 | 1,9990 | 2,0570 | 1,9790 | 1,9840 | %-0,90 |
| 02.06.2024 | 2,0410 | 2,0730 | 1,9960 | 2,0020 | %-1,91 |
| 01.06.2024 | 2,0000 | 2,0490 | 1,9910 | 2,0410 | %2,05 |