Amerikan Doları 50,0393 %0,04Euro 56,2056 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,00 %0,76Ethereum 2.439,03 %0,75

Mayıs 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20241,99602,03001,96902,0000%0,10
30.05.20242,02502,06501,96301,9980%-1,48
29.05.20242,08502,12302,02302,0280%-2,64
28.05.20242,07202,13601,99402,0830%0,53
27.05.20242,03002,10502,00002,0720%2,07
26.05.20242,08502,11302,01502,0300%-2,73
25.05.20242,01002,13402,00902,0870%3,83
24.05.20241,96002,05601,93002,0100%2,50
23.05.20242,01402,05901,84401,9610%-2,63
22.05.20242,14002,14601,99902,0140%-5,89
21.05.20242,13202,19702,09702,1400%0,47
20.05.20241,92502,13901,88802,1300%10,42
19.05.20242,05502,06101,91301,9290%-6,18
18.05.20242,05902,07702,02302,0560%-0,19
17.05.20242,03002,08001,98002,0600%1,48
16.05.20242,03802,06801,95602,0300%-0,34
15.05.20241,87202,06601,85002,0370%8,99
14.05.20241,97901,99301,86501,8690%-5,51
13.05.20242,00802,04901,92501,9780%-1,54
12.05.20242,01202,05502,00002,0090%-0,15
11.05.20242,03202,06702,00302,0120%-1,08
10.05.20242,16102,21702,01802,0340%-5,88
09.05.20242,10002,17002,06002,1610%2,90
08.05.20242,09402,15102,04802,1000%0,24
07.05.20242,18602,20202,09502,0950%-4,12
06.05.20242,26702,31502,18202,1850%-3,83
05.05.20242,16202,29902,11802,2720%5,09
04.05.20242,18302,19302,15302,1620%-0,96
03.05.20242,10102,20602,08702,1830%3,95
02.05.20242,05602,13901,99902,1000%2,19
01.05.20242,01202,07201,89702,0550%2,09