Amerikan Doları 50,0466 %0,06Euro 56,2872 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,4902 %-0,73EUR/USD 1,1247 %0,15Bitcoin 80.558,00 %0,52Ethereum 2.420,75 %-0,01

Nisan 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,12602,16201,92702,0130%-5,27
29.04.20242,12302,14202,04902,1250%0,09
28.04.20242,17702,21202,11702,1230%-2,53
27.04.20242,13102,19702,04802,1780%2,40
26.04.20242,19602,21602,11102,1270%-3,14
25.04.20242,21302,28702,13202,1960%-0,86
24.04.20242,38002,43702,19402,2150%-6,89
23.04.20242,39602,42902,32502,3790%-0,75
22.04.20242,33002,41902,31902,3970%2,88
21.04.20242,40302,41702,27902,3300%-3,12
20.04.20242,27902,42002,24202,4050%5,62
19.04.20242,21802,34802,05302,2770%2,66
18.04.20242,10102,23302,04802,2180%5,52
17.04.20242,12202,15001,98102,1020%-1,18
16.04.20242,07602,15701,99502,1270%2,11
15.04.20242,15402,30201,98902,0830%-3,88
14.04.20241,96702,19201,90302,1670%9,61
13.04.20242,30702,38401,68801,9770%-14,45
12.04.20242,97703,01402,10602,3110%-22,45
11.04.20243,04003,05502,93502,9800%-1,94
10.04.20243,05203,07402,92603,0390%-0,56
09.04.20243,20003,21803,03303,0560%-4,50
08.04.20243,08203,24303,03703,2000%3,63
07.04.20242,95803,10702,95203,0880%4,39
06.04.20242,93402,97902,91502,9580%0,85
05.04.20242,97802,99402,80002,9330%-1,58
04.04.20243,03803,11602,93402,9800%-1,88
03.04.20243,07103,14902,96003,0370%-1,14
02.04.20243,25803,28103,00503,0720%-5,71
01.04.20243,42903,44603,15303,2580%-5,01