Mart 2024 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 3,3760 | 3,4520 | 3,3690 | 3,4300 | %1,48 |
| 30.03.2024 | 3,4410 | 3,4750 | 3,3520 | 3,3800 | %-1,80 |
| 29.03.2024 | 3,4790 | 3,5640 | 3,3980 | 3,4420 | %-1,06 |
| 28.03.2024 | 3,4390 | 3,5030 | 3,3720 | 3,4790 | %1,13 |
| 27.03.2024 | 3,6440 | 3,6920 | 3,4060 | 3,4400 | %-5,65 |
| 26.03.2024 | 3,5290 | 3,7090 | 3,5220 | 3,6460 | %3,29 |
| 25.03.2024 | 3,4190 | 3,5700 | 3,3530 | 3,5300 | %3,31 |
| 24.03.2024 | 3,2760 | 3,4340 | 3,2750 | 3,4170 | %4,21 |
| 23.03.2024 | 3,2830 | 3,3610 | 3,2260 | 3,2790 | %-0,49 |
| 22.03.2024 | 3,3950 | 3,4090 | 3,1830 | 3,2950 | %-3,15 |
| 21.03.2024 | 3,3670 | 3,4470 | 3,2810 | 3,4020 | %1,01 |
| 20.03.2024 | 3,1090 | 3,3990 | 3,0000 | 3,3680 | %8,30 |
| 19.03.2024 | 3,3380 | 3,4060 | 2,9810 | 3,1100 | %-6,97 |
| 18.03.2024 | 3,5820 | 3,6490 | 3,2660 | 3,3430 | %-6,70 |
| 17.03.2024 | 3,5130 | 3,6270 | 3,3290 | 3,5830 | %2,08 |
| 16.03.2024 | 3,7220 | 3,8130 | 3,4290 | 3,5100 | %-5,47 |
| 15.03.2024 | 3,9370 | 3,9790 | 3,4700 | 3,7130 | %-5,55 |
| 14.03.2024 | 3,9890 | 4,1530 | 3,7220 | 3,9310 | %-1,38 |
| 13.03.2024 | 4,0530 | 4,1570 | 3,8690 | 3,9860 | %-1,65 |
| 12.03.2024 | 4,0810 | 4,1050 | 3,7580 | 4,0530 | %-0,61 |
| 11.03.2024 | 4,0330 | 4,1460 | 3,8790 | 4,0780 | %1,07 |
| 10.03.2024 | 4,1860 | 4,2320 | 3,9320 | 4,0350 | %-3,68 |
| 09.03.2024 | 4,1970 | 4,4320 | 4,1700 | 4,1890 | %-0,19 |
| 08.03.2024 | 4,3770 | 4,3910 | 4,0990 | 4,1970 | %-3,94 |
| 07.03.2024 | 4,1290 | 4,5190 | 3,9540 | 4,3690 | %5,99 |
| 06.03.2024 | 3,6800 | 4,2440 | 3,5530 | 4,1220 | %12,10 |
| 05.03.2024 | 3,6990 | 4,0720 | 3,1590 | 3,6770 | %-0,38 |
| 04.03.2024 | 3,6740 | 3,8850 | 3,5100 | 3,6910 | %0,65 |
| 03.03.2024 | 3,7850 | 3,8710 | 3,4020 | 3,6670 | %-3,12 |
| 02.03.2024 | 3,5680 | 3,8230 | 3,5050 | 3,7850 | %5,81 |
| 01.03.2024 | 3,3210 | 3,6000 | 3,3030 | 3,5770 | %7,68 |