Amerikan Doları 50,0379 %0,04Euro 56,2028 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.439,39 %0,76

Şubat 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,41303,61203,22803,3220%-2,27
28.02.20243,43903,64303,13303,3990%-1,16
27.02.20243,42203,59403,31603,4390%0,44
26.02.20243,43303,50103,30903,4240%-0,32
25.02.20243,52203,56703,37403,4350%-2,50
24.02.20243,24603,93603,16803,5230%8,67
23.02.20242,91103,37702,85103,2420%11,29
22.02.20242,99803,06502,90202,9130%-2,96
21.02.20243,15303,19402,85903,0020%-4,70
20.02.20243,14203,17102,91703,1500%0,32
19.02.20243,16003,21203,10303,1400%-0,73
18.02.20243,11103,20003,10203,1630%1,64
17.02.20243,08503,11902,95703,1120%0,91
16.02.20243,17703,24903,04303,0840%-3,05
15.02.20243,15603,21503,07503,1810%0,66
14.02.20243,11903,18303,05503,1600%1,31
13.02.20243,03803,14702,97403,1190%2,67
12.02.20242,88303,04302,82303,0380%5,41
11.02.20242,94303,03802,85602,8820%-2,01
10.02.20242,99903,09602,93502,9410%-1,87
09.02.20242,80103,04802,79402,9970%7,19
08.02.20242,86902,91802,78002,7960%-2,31
07.02.20242,79402,89802,74802,8620%2,51
06.02.20242,73802,81002,69702,7920%1,90
05.02.20242,62102,74702,57402,7400%4,54
04.02.20242,67602,69702,61502,6210%-2,16
03.02.20242,83102,84002,67302,6790%-5,37
02.02.20242,66302,83102,65602,8310%6,31
01.02.20242,63202,67902,54202,6630%1,22