Amerikan Doları 50,0453 %0,05Euro 56,3872 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,33Bitcoin 80.442,48 %0,38Ethereum 2.420,00 %-0,04

Ocak 2024 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,79102,79202,60302,6310%-5,63
30.01.20242,76702,90302,73902,7880%0,87
29.01.20242,67302,77802,66002,7640%3,44
28.01.20242,72902,84202,65402,6720%-2,05
27.01.20242,68102,74702,63302,7280%1,83
26.01.20242,57902,69802,55402,6790%3,72
25.01.20242,64702,65902,51402,5830%-2,49
24.01.20242,58502,66502,54402,6490%2,36
23.01.20242,69002,84302,47602,5880%-4,15
22.01.20242,75702,89102,68002,7000%-2,00
21.01.20242,80102,83302,75202,7550%-1,61
20.01.20242,92102,94902,76802,8000%-4,44
19.01.20242,96102,97902,67502,9300%-0,75
18.01.20243,14603,21202,91802,9520%-6,29
17.01.20242,91603,15602,84203,1500%8,21
16.01.20242,83502,95102,76302,9110%2,75
15.01.20242,85202,94702,75602,8330%-0,70
14.01.20242,81203,04302,76202,8530%1,49
13.01.20242,76902,84802,62202,8110%1,74
12.01.20242,80402,94302,64602,7630%-1,43
11.01.20242,63002,86802,60902,8030%6,74
10.01.20242,44002,68202,41502,6260%7,49
09.01.20242,62402,62802,31102,4430%-6,90
08.01.20242,49102,62602,28402,6240%5,55
07.01.20242,57002,65602,44302,4860%-3,38
06.01.20242,63802,63802,41602,5730%-2,54
05.01.20242,72202,75602,52502,6400%-2,76
04.01.20242,66802,75902,60802,7150%1,80
03.01.20243,01503,11702,26102,6670%-11,69
02.01.20243,06803,17702,96403,0200%-1,66
01.01.20242,95303,07702,89303,0710%4,10