Amerikan Doları 50,0387 %0,04Euro 56,1948 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Aralık 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20233,02603,10402,88802,9500%-2,45
30.12.20233,12103,16203,01403,0240%-2,89
29.12.20233,18003,32303,02503,1140%-2,01
28.12.20233,35603,45103,12103,1780%-5,25
27.12.20233,32703,49603,15603,3540%0,66
26.12.20233,05503,34802,95803,3320%9,14
25.12.20232,98803,09602,95903,0530%2,21
24.12.20233,16503,21202,93002,9870%-5,29
23.12.20233,20603,36903,06403,1540%-1,68
22.12.20233,05203,27402,95103,2080%5,39
21.12.20232,88003,06502,84903,0440%5,58
20.12.20232,82302,94902,77702,8830%2,20
19.12.20232,91902,98002,78402,8210%-3,22
18.12.20233,06903,11602,76902,9150%-4,96
17.12.20233,14603,31803,00003,0670%-2,45
16.12.20232,79603,20702,76903,1440%12,33
15.12.20232,94602,94602,77502,7990%-4,93
14.12.20232,85903,01502,82302,9440%3,41
13.12.20232,88802,90902,69002,8470%-1,32
12.12.20232,85102,94202,79602,8850%1,30
11.12.20233,03303,05102,65002,8480%-5,88
10.12.20232,93603,09002,87703,0260%3,28
09.12.20233,06103,24402,89802,9300%-4,12
08.12.20233,04903,11002,98103,0560%0,33
07.12.20232,90103,09602,76203,0460%5,14
06.12.20233,07903,12102,86002,8970%-5,85
05.12.20233,15503,24403,00703,0770%-2,35
04.12.20233,34403,51403,00103,1510%-5,66
03.12.20233,41603,48103,28603,3400%-2,14
02.12.20233,08703,43103,08603,4130%10,42
01.12.20233,24703,24703,04303,0910%-4,83