Kasım 2023 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 3,2360 | 3,3410 | 3,1610 | 3,2480 | %0,19 |
| 29.11.2023 | 3,2070 | 3,2830 | 3,1070 | 3,2420 | %1,09 |
| 28.11.2023 | 3,2180 | 3,2730 | 3,0530 | 3,2070 | %-0,31 |
| 27.11.2023 | 3,4370 | 3,4370 | 3,1210 | 3,2170 | %-6,40 |
| 26.11.2023 | 3,4980 | 3,5900 | 3,3010 | 3,4370 | %-1,77 |
| 25.11.2023 | 3,5940 | 3,7290 | 3,4530 | 3,4990 | %-2,62 |
| 24.11.2023 | 3,3020 | 3,7080 | 3,2640 | 3,5930 | %8,88 |
| 23.11.2023 | 3,4510 | 3,5820 | 3,2630 | 3,3000 | %-4,21 |
| 22.11.2023 | 3,0510 | 3,5380 | 3,0510 | 3,4450 | %14,04 |
| 21.11.2023 | 3,0330 | 3,2860 | 2,8910 | 3,0210 | %-0,30 |
| 20.11.2023 | 3,3650 | 3,5390 | 3,0110 | 3,0300 | %-10,01 |
| 19.11.2023 | 3,2320 | 3,4190 | 3,1270 | 3,3670 | %4,11 |
| 18.11.2023 | 3,4050 | 3,4050 | 3,0690 | 3,2340 | %-4,99 |
| 17.11.2023 | 3,6360 | 3,9460 | 3,2740 | 3,4040 | %-6,12 |
| 16.11.2023 | 4,0030 | 4,2170 | 3,5590 | 3,6260 | %-8,89 |
| 15.11.2023 | 3,9270 | 4,3410 | 3,7370 | 3,9800 | %1,12 |
| 14.11.2023 | 3,0010 | 3,9360 | 2,9040 | 3,9360 | %31,20 |
| 13.11.2023 | 3,2090 | 3,3990 | 2,9270 | 3,0000 | %-6,54 |
| 12.11.2023 | 2,9640 | 3,3730 | 2,8070 | 3,2100 | %8,26 |
| 11.11.2023 | 2,8410 | 3,2020 | 2,7180 | 2,9650 | %4,14 |
| 10.11.2023 | 2,5370 | 2,8930 | 2,4430 | 2,8470 | %12,44 |
| 09.11.2023 | 2,5130 | 2,6310 | 2,2120 | 2,5320 | %0,92 |
| 08.11.2023 | 2,4310 | 2,6170 | 2,3850 | 2,5090 | %3,21 |
| 07.11.2023 | 2,4840 | 2,5340 | 2,3270 | 2,4310 | %-1,98 |
| 06.11.2023 | 2,3720 | 2,4830 | 2,3150 | 2,4800 | %4,73 |
| 05.11.2023 | 2,3580 | 2,3990 | 2,3130 | 2,3680 | %0,51 |
| 04.11.2023 | 2,2960 | 2,3830 | 2,2790 | 2,3560 | %2,70 |
| 03.11.2023 | 2,2190 | 2,3220 | 2,1430 | 2,2940 | %3,38 |
| 02.11.2023 | 2,3780 | 2,4440 | 2,1930 | 2,2190 | %-6,61 |
| 01.11.2023 | 2,3080 | 2,4290 | 2,2120 | 2,3760 | %2,81 |