Amerikan Doları 50,0397 %0,04Euro 56,2071 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.750,00 %0,76Ethereum 2.439,58 %0,77

Ekim 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,44202,49702,23702,3110%-5,36
30.10.20232,48402,54902,38102,4420%-1,57
29.10.20232,41902,51202,34602,4810%2,65
28.10.20232,33902,42402,31302,4170%3,38
27.10.20232,32102,53802,26502,3380%0,69
26.10.20232,36302,48902,24202,3220%-1,86
25.10.20232,27102,38202,23302,3660%4,28
24.10.20232,10602,48202,08602,2690%8,31
23.10.20231,97702,14701,96502,0950%5,81
22.10.20231,94701,98001,92601,9800%1,69
21.10.20231,88001,97401,87201,9470%3,56
20.10.20231,86101,92101,84301,8800%1,02
19.10.20231,86801,88301,82201,8610%-0,21
18.10.20231,81901,88001,80301,8650%2,47
17.10.20231,87801,88601,78501,8200%-3,04
16.10.20231,84201,92801,84201,8770%1,90
15.10.20231,82801,85301,82501,8420%0,77
14.10.20231,84501,85801,82701,8280%-0,92
13.10.20231,82501,88601,81001,8450%1,04
12.10.20231,86101,86201,81701,8260%-1,93
11.10.20231,90301,91301,83701,8620%-2,31
10.10.20232,02802,04301,88701,9060%-5,88
09.10.20232,01102,09001,98802,0250%0,70
08.10.20232,05802,09301,99802,0110%-2,28
07.10.20231,99502,07501,98302,0580%3,21
06.10.20231,92202,01201,92201,9940%3,75
05.10.20231,97502,02301,92101,9220%-2,73
04.10.20232,02202,02201,93101,9760%-2,37
03.10.20232,05202,09602,01302,0240%-1,32
02.10.20232,00602,11002,00102,0510%2,19
01.10.20231,97202,03701,95302,0070%1,72