Eylül 2023 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,9480 | 1,9790 | 1,9460 | 1,9730 | %1,28 |
| 29.09.2023 | 1,9310 | 1,9690 | 1,9180 | 1,9480 | %0,88 |
| 28.09.2023 | 1,8710 | 1,9430 | 1,8700 | 1,9310 | %3,15 |
| 27.09.2023 | 1,8780 | 1,9200 | 1,8630 | 1,8720 | %-0,37 |
| 26.09.2023 | 1,9130 | 1,9350 | 1,8550 | 1,8790 | %-1,83 |
| 25.09.2023 | 1,8720 | 1,9270 | 1,8660 | 1,9140 | %2,24 |
| 24.09.2023 | 1,9040 | 1,9200 | 1,8600 | 1,8720 | %-1,68 |
| 23.09.2023 | 1,9210 | 1,9390 | 1,8830 | 1,9040 | %-0,78 |
| 22.09.2023 | 1,9620 | 1,9750 | 1,9020 | 1,9190 | %-2,24 |
| 21.09.2023 | 2,0080 | 2,0690 | 1,9590 | 1,9630 | %-2,24 |
| 20.09.2023 | 1,9820 | 2,0310 | 1,9570 | 2,0080 | %1,36 |
| 19.09.2023 | 1,9410 | 2,0020 | 1,9350 | 1,9810 | %2,06 |
| 18.09.2023 | 1,9210 | 1,9830 | 1,9000 | 1,9410 | %0,99 |
| 17.09.2023 | 2,0010 | 2,0010 | 1,9000 | 1,9220 | %-4,04 |
| 16.09.2023 | 1,9690 | 2,0250 | 1,9690 | 2,0030 | %1,78 |
| 15.09.2023 | 1,9360 | 1,9850 | 1,9260 | 1,9680 | %1,65 |
| 14.09.2023 | 1,9330 | 1,9730 | 1,9190 | 1,9360 | %0,21 |
| 13.09.2023 | 1,8910 | 1,9580 | 1,8810 | 1,9320 | %2,17 |
| 12.09.2023 | 1,8640 | 1,9610 | 1,8590 | 1,8910 | %1,39 |
| 11.09.2023 | 1,9290 | 1,9460 | 1,8250 | 1,8650 | %-3,32 |
| 10.09.2023 | 1,9920 | 1,9920 | 1,9020 | 1,9290 | %-3,07 |
| 09.09.2023 | 1,9810 | 1,9920 | 1,9350 | 1,9900 | %0,35 |
| 08.09.2023 | 2,0690 | 2,0980 | 1,9650 | 1,9830 | %-4,20 |
| 07.09.2023 | 2,0500 | 2,1220 | 2,0430 | 2,0700 | %0,93 |
| 06.09.2023 | 2,1120 | 2,1360 | 2,0260 | 2,0510 | %-2,93 |
| 05.09.2023 | 2,0790 | 2,1270 | 2,0640 | 2,1130 | %1,68 |
| 04.09.2023 | 2,0380 | 2,1270 | 2,0300 | 2,0780 | %1,96 |
| 03.09.2023 | 2,0250 | 2,0940 | 2,0130 | 2,0380 | %0,59 |
| 02.09.2023 | 2,1390 | 2,1490 | 2,0020 | 2,0260 | %-5,33 |
| 01.09.2023 | 2,2150 | 2,2990 | 2,1060 | 2,1400 | %-3,34 |