Ağustos 2023 DYDX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 2,1320 | 2,2650 | 2,1110 | 2,2140 | %3,85 |
| 30.08.2023 | 2,1780 | 2,1810 | 2,0880 | 2,1320 | %-2,16 |
| 29.08.2023 | 2,1450 | 2,2930 | 2,1100 | 2,1790 | %1,49 |
| 28.08.2023 | 2,2150 | 2,2390 | 2,1160 | 2,1470 | %-3,16 |
| 27.08.2023 | 2,0840 | 2,2370 | 2,0750 | 2,2170 | %6,23 |
| 26.08.2023 | 2,1690 | 2,2140 | 2,0710 | 2,0870 | %-3,87 |
| 25.08.2023 | 2,1830 | 2,1900 | 2,1070 | 2,1710 | %-0,60 |
| 24.08.2023 | 2,1600 | 2,2130 | 2,0900 | 2,1840 | %1,49 |
| 23.08.2023 | 1,9550 | 2,1670 | 1,9470 | 2,1520 | %10,13 |
| 22.08.2023 | 1,9390 | 1,9650 | 1,8620 | 1,9540 | %0,98 |
| 21.08.2023 | 1,9210 | 1,9470 | 1,8870 | 1,9350 | %0,73 |
| 20.08.2023 | 1,9710 | 1,9850 | 1,9170 | 1,9210 | %-2,54 |
| 19.08.2023 | 1,9670 | 1,9910 | 1,9420 | 1,9710 | %0,20 |
| 18.08.2023 | 1,8820 | 1,9830 | 1,8800 | 1,9670 | %4,35 |
| 17.08.2023 | 1,9970 | 2,0360 | 1,7440 | 1,8850 | %-5,66 |
| 16.08.2023 | 2,1490 | 2,1800 | 1,9600 | 1,9980 | %-7,03 |
| 15.08.2023 | 2,1910 | 2,1910 | 2,1120 | 2,1490 | %-1,92 |
| 14.08.2023 | 2,2170 | 2,2670 | 2,1770 | 2,1910 | %-1,08 |
| 13.08.2023 | 2,2280 | 2,2420 | 2,1780 | 2,2150 | %-0,58 |
| 12.08.2023 | 2,1690 | 2,2440 | 2,1590 | 2,2280 | %2,77 |
| 11.08.2023 | 2,1940 | 2,2090 | 2,1340 | 2,1680 | %-1,19 |
| 10.08.2023 | 2,1330 | 2,2090 | 2,1170 | 2,1940 | %2,91 |
| 09.08.2023 | 2,0870 | 2,1320 | 2,0750 | 2,1320 | %2,21 |
| 08.08.2023 | 2,0590 | 2,1060 | 2,0530 | 2,0860 | %1,31 |
| 07.08.2023 | 2,0410 | 2,0780 | 1,9870 | 2,0590 | %0,88 |
| 06.08.2023 | 2,0650 | 2,0820 | 2,0300 | 2,0410 | %-1,11 |
| 05.08.2023 | 1,9700 | 2,1010 | 1,9660 | 2,0640 | %4,77 |
| 04.08.2023 | 1,9130 | 1,9830 | 1,9050 | 1,9700 | %3,09 |
| 03.08.2023 | 1,9680 | 1,9930 | 1,8970 | 1,9110 | %-3,09 |
| 02.08.2023 | 2,0320 | 2,0460 | 1,9600 | 1,9720 | %-2,86 |
| 01.08.2023 | 2,1230 | 2,1350 | 1,9700 | 2,0300 | %-4,34 |