Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,42 %0,96Ethereum 2.441,85 %0,86

Temmuz 2023 DYDX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,04702,16202,01702,1220%3,56
30.07.20232,08102,10001,98902,0490%-1,44
29.07.20232,06102,10202,05702,0790%0,87
28.07.20232,05202,06402,01702,0610%0,44
27.07.20232,07002,11002,02702,0520%-0,82
26.07.20232,06402,09902,02702,0690%0,29
25.07.20232,07702,08302,00802,0630%-0,58
24.07.20232,18902,20802,05902,0750%-5,21
23.07.20232,12302,23202,11402,1890%3,11
22.07.20232,14602,17402,09102,1230%-1,03
21.07.20232,15002,30902,12802,1450%-0,23
20.07.20232,10502,27202,10502,1500%2,28
19.07.20232,02702,15802,01402,1020%3,70
18.07.20232,14102,16502,00702,0270%-5,32
17.07.20232,03702,25702,02602,1410%5,21
16.07.20232,07402,13502,02202,0350%-1,83
15.07.20232,09902,12902,05202,0730%-1,19
14.07.20232,02502,24402,02002,0980%3,71
13.07.20231,84302,03301,82802,0230%9,71
12.07.20231,87201,89201,81701,8440%-1,44
11.07.20231,85801,91001,84401,8710%0,86
10.07.20231,83201,89001,76901,8550%1,20
09.07.20231,85601,87801,81901,8330%-1,19
08.07.20231,87701,89701,81901,8550%-1,22
07.07.20231,80501,87801,78001,8780%3,99
06.07.20231,89301,95901,80601,8060%-4,85
05.07.20231,95001,97801,87201,8980%-2,52
04.07.20231,98502,01401,92001,9470%-1,82
03.07.20232,12402,15901,96901,9830%-6,68
02.07.20232,10902,15102,06802,1250%0,76
01.07.20232,06802,14702,01302,1090%1,98